iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 22
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 PM $101.1
+0.02%
$14.29 million $843,245
Jul 20, 3 PM $101.08
-0.10%
$14.29 million $836,213
Jul 20, 2 PM $101.18
-0.08%
$14.3 million $812,190
Jul 20, 1 PM $101.26
-0.04%
$14.31 million $797,387
Jul 20, 12 PM $101.3
-0.12%
$14.32 million $794,771
Jul 20, 11 AM $101.42
+0.07%
$14.34 million $785,276
Jul 20, 10 AM $101.34
+0.07%
$14.33 million $780,691
Jul 20, 9 AM $101.27
+0.00%
$14.32 million $775,013
Jul 20, 8 AM $101.27
-0.02%
$14.32 million $770,761
Jul 20, 7 AM $101.29
+0.13%
$14.32 million $760,202
Jul 20, 6 AM $101.16
-0.02%
$14.3 million $758,060
Jul 20, 5 AM $101.17
+0.03%
$14.3 million $752,488
Jul 20, 4 AM $101.14
-0.05%
$14.3 million $745,531
Jul 20, 3 AM $101.2
-0.03%
$14.3 million $737,490
Jul 20, 2 AM $101.23
+0.03%
$14.31 million $736,626
Jul 20, 1 AM $101.19
-0.02%
$14.3 million $734,502
Jul 20, 12 AM $101.22
-0.04%
$14.31 million $731,978
Jul 19, 11 PM $101.25
-0.04%
$14.31 million $728,847
Jul 19, 10 PM $101.29
+0.04%
$14.32 million $727,997
Jul 19, 9 PM $101.26
-0.03%
$14.31 million $728,215
Jul 19, 8 PM $101.27
+0.00%
$14.32 million $727,168
Jul 19, 7 PM $101.26
+0.03%
$14.31 million $727,365
Jul 19, 6 PM $101.25
+0.00%
$14.31 million $730,944
Jul 19, 5 PM $101.24
-0.01%
$14.31 million $733,564
Jul 19, 4 PM $101.25
+0.01%
$14.31 million $732,565
Jul 19, 3 PM $101.24
-0.03%
$14.31 million $731,901
Jul 19, 2 PM $101.27
+0.04%
$14.32 million $732,434
Jul 19, 1 PM $101.23
-0.02%
$14.31 million $732,222
Jul 19, 12 PM $101.24
+0.00%
$14.31 million $731,346
Jul 19, 11 AM $101.25
-0.03%
$14.31 million $731,105
Jul 19, 10 AM $101.27
-0.03%
$14.32 million $729,300
Jul 19, 9 AM $101.3
+0.03%
$14.32 million $729,720
Jul 19, 8 AM $101.26
-0.02%
$14.31 million $727,985
Jul 19, 7 AM $101.28
+0.03%
$14.32 million $727,505
Jul 19, 6 AM $101.26
+0.00%
$14.31 million $726,890
Jul 19, 5 AM $101.26
+0.01%
$14.31 million $724,971
Jul 19, 4 AM $101.25
-0.02%
$14.31 million $724,053
Jul 19, 3 AM $101.26
+0.01%
$14.31 million $723,478
Jul 19, 2 AM $101.25
-0.02%
$14.31 million $722,623
Jul 19, 1 AM $101.27
+0.02%
$14.32 million $722,630
Jul 19, 12 AM $101.27
+0.01%
$14.31 million $722,118
Jul 18, 11 PM $101.25
-0.02%
$14.31 million $722,038
Jul 18, 10 PM $101.27
+0.00%
$14.32 million $740,957
Jul 18, 9 PM $101.27
+0.00%
$14.31 million $758,293
Jul 18, 8 PM $101.26
-0.03%
$14.31 million $767,627
Jul 18, 7 PM $101.28
+0.01%
$14.32 million $772,613
Jul 18, 6 PM $101.28
+0.03%
$14.32 million $773,408
Jul 18, 5 PM $101.26
+0.00%
$14.31 million $781,226
Jul 18, 4 PM $101.25
+0.01%
$14.31 million $788,905
Jul 18, 3 PM $101.25
-0.02%
$14.31 million $810,477