iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 PM $100.76
-0.01%
$14.24 million $905,640
Jul 22, 4 PM $100.77
-0.02%
$14.24 million $915,277
Jul 22, 3 PM $100.79
+0.10%
$14.25 million $917,883
Jul 22, 2 PM $100.69
-0.11%
$14.23 million $927,446
Jul 22, 1 PM $100.81
-0.03%
$14.25 million $933,135
Jul 22, 12 PM $100.83
-0.03%
$14.25 million $925,444
Jul 22, 11 AM $100.89
-0.07%
$14.26 million $912,844
Jul 22, 10 AM $100.96
+0.05%
$14.27 million $915,889
Jul 22, 9 AM $100.92
+0.01%
$14.27 million $919,935
Jul 22, 8 AM $100.9
+0.06%
$14.26 million $920,538
Jul 22, 7 AM $100.84
+0.04%
$14.25 million $925,289
Jul 22, 6 AM $100.79
-0.12%
$14.25 million $933,745
Jul 22, 5 AM $100.91
+0.04%
$14.26 million $951,186
Jul 22, 4 AM $100.87
-0.02%
$14.26 million $951,420
Jul 22, 3 AM $100.88
+0.04%
$14.26 million $954,069
Jul 22, 2 AM $100.84
+0.00%
$14.25 million $959,239
Jul 22, 1 AM $100.84
-0.09%
$14.25 million $960,222
Jul 22, 12 AM $100.93
+0.03%
$14.27 million $968,439
Jul 21, 11 PM $100.9
-0.12%
$14.26 million $970,546
Jul 21, 10 PM $101.02
+0.05%
$14.28 million $968,862
Jul 21, 9 PM $100.97
+0.21%
$14.27 million $979,204
Jul 21, 8 PM $100.76
-0.12%
$14.24 million $979,311
Jul 21, 7 PM $100.88
-0.01%
$14.26 million $982,391
Jul 21, 6 PM $100.88
+0.01%
$14.26 million $989,549
Jul 21, 5 PM $100.87
-0.01%
$14.26 million $981,790
Jul 21, 4 PM $100.88
+0.03%
$14.26 million $982,959
Jul 21, 3 PM $100.85
-0.02%
$14.26 million $974,190
Jul 21, 2 PM $100.86
-0.03%
$14.26 million $985,611
Jul 21, 1 PM $100.9
-0.20%
$14.26 million $987,617
Jul 21, 12 PM $101.1
+0.05%
$14.29 million $988,526
Jul 21, 11 AM $101.05
+0.05%
$14.28 million $992,851
Jul 21, 10 AM $101
-0.03%
$14.28 million $991,334
Jul 21, 9 AM $101.03
-0.05%
$14.28 million $984,588
Jul 21, 8 AM $101.08
-0.04%
$14.29 million $982,903
Jul 21, 7 AM $101.12
-0.07%
$14.29 million $979,847
Jul 21, 6 AM $101.19
+0.01%
$14.3 million $972,165
Jul 21, 5 AM $101.18
+0.03%
$14.3 million $958,354
Jul 21, 4 AM $101.15
+0.02%
$14.3 million $960,700
Jul 21, 3 AM $101.13
+0.02%
$14.3 million $960,734
Jul 21, 2 AM $101.1
+0.03%
$14.29 million $951,302
Jul 21, 1 AM $101.08
+0.00%
$14.29 million $947,214
Jul 21, 12 AM $101.09
-0.26%
$14.29 million $936,806
Jul 20, 11 PM $101.33
-0.02%
$14.32 million $929,499
Jul 20, 10 PM $101.34
-0.03%
$14.33 million $920,040
Jul 20, 9 PM $101.38
+0.29%
$14.33 million $904,182
Jul 20, 8 PM $101.09
+0.01%
$14.29 million $896,878
Jul 20, 7 PM $101.08
+0.01%
$14.29 million $876,940
Jul 20, 6 PM $101.08
+0.01%
$14.29 million $859,540
Jul 20, 5 PM $101.07
-0.04%
$14.29 million $856,508
Jul 20, 4 PM $101.1
+0.02%
$14.29 million $843,245