iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 20
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 PM $100.66
-0.01%
$14.23 million $994,872
Jul 24, 6 PM $100.67
+0.02%
$14.23 million $991,392
Jul 24, 5 PM $100.65
-0.06%
$14.23 million $987,252
Jul 24, 4 PM $100.71
-0.05%
$14.24 million $982,052
Jul 24, 3 PM $100.77
+0.09%
$14.24 million $976,724
Jul 24, 2 PM $100.68
+0.10%
$14.23 million $977,260
Jul 24, 1 PM $100.58
-0.07%
$14.22 million $995,632
Jul 24, 12 PM $100.65
-0.02%
$14.23 million $983,783
Jul 24, 11 AM $100.66
+0.07%
$14.23 million $970,561
Jul 24, 10 AM $100.6
-0.02%
$14.22 million $957,118
Jul 24, 9 AM $100.61
+0.01%
$14.22 million $941,711
Jul 24, 8 AM $100.59
+0.05%
$14.22 million $955,400
Jul 24, 7 AM $100.54
+0.03%
$14.21 million $955,109
Jul 24, 6 AM $100.52
+0.10%
$14.21 million $954,067
Jul 24, 5 AM $100.43
+0.00%
$14.2 million $943,770
Jul 24, 4 AM $100.43
+0.02%
$14.2 million $946,621
Jul 24, 3 AM $100.41
-0.12%
$14.19 million $959,830
Jul 24, 2 AM $100.53
+0.03%
$14.21 million $965,083
Jul 24, 1 AM $100.5
-0.05%
$14.21 million $962,516
Jul 24, 12 AM $100.56
+0.06%
$14.21 million $955,781
Jul 23, 11 PM $100.5
-0.06%
$14.21 million $949,977
Jul 23, 10 PM $100.57
+0.00%
$14.22 million $949,413
Jul 23, 9 PM $100.57
+0.17%
$14.22 million $946,633
Jul 23, 8 PM $100.4
-0.05%
$14.19 million $947,714
Jul 23, 7 PM $100.45
-0.06%
$14.2 million $952,559
Jul 23, 6 PM $100.52
+0.04%
$14.21 million $946,068
Jul 23, 5 PM $100.48
+0.01%
$14.2 million $950,666
Jul 23, 4 PM $100.47
+0.03%
$14.2 million $946,474
Jul 23, 3 PM $100.44
-0.01%
$14.2 million $951,129
Jul 23, 2 PM $100.45
+0.00%
$14.2 million $938,293
Jul 23, 1 PM $100.45
+0.14%
$14.2 million $923,971
Jul 23, 12 PM $100.31
-0.32%
$14.18 million $930,565
Jul 23, 11 AM $100.62
-0.03%
$14.22 million $940,964
Jul 23, 10 AM $100.66
+0.00%
$14.23 million $943,430
Jul 23, 9 AM $100.66
+0.01%
$14.23 million $939,848
Jul 23, 8 AM $100.66
-0.06%
$14.23 million $931,589
Jul 23, 7 AM $100.72
-0.05%
$14.24 million $931,480
Jul 23, 6 AM $100.76
+0.07%
$14.24 million $929,456
Jul 23, 5 AM $100.69
-0.03%
$14.23 million $927,742
Jul 23, 4 AM $100.72
+0.05%
$14.24 million $924,637
Jul 23, 3 AM $100.67
-0.08%
$14.23 million $918,274
Jul 23, 2 AM $100.75
+0.04%
$14.24 million $919,396
Jul 23, 1 AM $100.71
-0.09%
$14.24 million $910,286
Jul 23, 12 AM $100.8
+0.12%
$14.25 million $907,146
Jul 22, 11 PM $100.68
+0.00%
$14.23 million $908,225
Jul 22, 10 PM $100.68
-0.02%
$14.23 million $910,902
Jul 22, 9 PM $100.7
+0.04%
$14.23 million $904,413
Jul 22, 8 PM $100.66
-0.05%
$14.23 million $904,606
Jul 22, 7 PM $100.71
-0.01%
$14.24 million $913,134
Jul 22, 6 PM $100.71
-0.05%
$14.24 million $910,919