iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 19
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 PM $100.58
-0.06%
$14.22 million $757,524
Jul 26, 7 PM $100.64
+0.01%
$14.23 million $750,584
Jul 26, 6 PM $100.63
+0.03%
$14.22 million $751,570
Jul 26, 5 PM $100.6
+0.01%
$14.22 million $750,580
Jul 26, 4 PM $100.59
-0.04%
$14.22 million $749,646
Jul 26, 3 PM $100.63
+0.02%
$14.22 million $750,256
Jul 26, 2 PM $100.59
+0.02%
$14.22 million $754,120
Jul 26, 1 PM $100.58
+0.03%
$14.22 million $749,505
Jul 26, 12 PM $100.57
-0.03%
$14.22 million $752,211
Jul 26, 11 AM $100.61
-0.03%
$14.22 million $754,416
Jul 26, 10 AM $100.63
+0.01%
$14.23 million $753,481
Jul 26, 9 AM $100.62
+0.03%
$14.22 million $754,023
Jul 26, 8 AM $100.59
-0.02%
$14.22 million $762,632
Jul 26, 7 AM $100.6
-0.01%
$14.22 million $765,121
Jul 26, 6 AM $100.61
+0.00%
$14.22 million $756,398
Jul 26, 5 AM $100.61
+0.01%
$14.22 million $756,730
Jul 26, 4 AM $100.6
-0.02%
$14.22 million $759,303
Jul 26, 3 AM $100.62
+0.03%
$14.22 million $761,964
Jul 26, 2 AM $100.59
-0.03%
$14.22 million $760,089
Jul 26, 1 AM $100.62
+0.01%
$14.22 million $757,918
Jul 26, 12 AM $100.62
+0.04%
$14.22 million $758,560
Jul 25, 11 PM $100.58
-0.01%
$14.22 million $761,009
Jul 25, 10 PM $100.59
-0.01%
$14.22 million $770,463
Jul 25, 9 PM $100.6
+0.00%
$14.22 million $785,780
Jul 25, 8 PM $100.6
-0.03%
$14.22 million $800,695
Jul 25, 7 PM $100.63
+0.04%
$14.22 million $817,519
Jul 25, 6 PM $100.59
+0.01%
$14.22 million $840,039
Jul 25, 5 PM $100.58
-0.02%
$14.22 million $857,219
Jul 25, 4 PM $100.61
+0.03%
$14.22 million $869,080
Jul 25, 3 PM $100.58
-0.05%
$14.22 million $881,514
Jul 25, 2 PM $100.63
+0.04%
$14.22 million $889,443
Jul 25, 1 PM $100.59
-0.02%
$14.22 million $892,288
Jul 25, 12 PM $100.61
+0.04%
$14.22 million $905,133
Jul 25, 11 AM $100.57
-0.02%
$14.22 million $921,567
Jul 25, 10 AM $100.59
-0.05%
$14.22 million $937,899
Jul 25, 9 AM $100.64
+0.01%
$14.23 million $964,635
Jul 25, 8 AM $100.63
-0.01%
$14.22 million $958,461
Jul 25, 7 AM $100.64
+0.07%
$14.23 million $963,463
Jul 25, 6 AM $100.57
-0.04%
$14.22 million $967,437
Jul 25, 5 AM $100.6
-0.03%
$14.22 million $983,008
Jul 25, 4 AM $100.62
-0.02%
$14.22 million $985,822
Jul 25, 3 AM $100.64
+0.02%
$14.23 million $983,908
Jul 25, 2 AM $100.63
-0.02%
$14.22 million $985,326
Jul 25, 1 AM $100.65
-0.01%
$14.23 million $1 million
Jul 25, 12 AM $100.66
+0.11%
$14.23 million $1.01 million
Jul 24, 11 PM $100.55
+0.00%
$14.21 million $1.02 million
Jul 24, 10 PM $100.55
-0.02%
$14.21 million $1.03 million
Jul 24, 9 PM $100.57
-0.12%
$14.22 million $1.02 million
Jul 24, 8 PM $100.7
+0.04%
$14.23 million $1.01 million
Jul 24, 7 PM $100.66
-0.01%
$14.23 million $994,872