iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 18
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 PM $100.88
+0.04%
$14.26 million $995,019
Jul 28, 8 PM $100.84
-0.15%
$14.25 million $1 million
Jul 28, 7 PM $100.99
-0.02%
$14.28 million $1 million
Jul 28, 6 PM $101.01
+0.03%
$14.28 million $1 million
Jul 28, 5 PM $100.98
-0.11%
$14.27 million $1.01 million
Jul 28, 4 PM $101.09
+0.01%
$14.29 million $991,645
Jul 28, 3 PM $101.09
+0.06%
$14.29 million $992,747
Jul 28, 2 PM $101.03
+0.08%
$14.28 million $987,250
Jul 28, 1 PM $100.95
+0.06%
$14.27 million $989,301
Jul 28, 12 PM $100.89
+0.03%
$14.26 million $979,930
Jul 28, 11 AM $100.86
-0.05%
$14.26 million $980,427
Jul 28, 10 AM $100.91
-0.01%
$14.26 million $981,132
Jul 28, 9 AM $100.9
-0.06%
$14.26 million $984,065
Jul 28, 8 AM $100.96
+0.07%
$14.27 million $980,661
Jul 28, 7 AM $100.89
+0.00%
$14.26 million $973,128
Jul 28, 6 AM $100.89
+0.02%
$14.26 million $965,524
Jul 28, 5 AM $100.87
-0.01%
$14.26 million $952,416
Jul 28, 4 AM $100.88
+0.02%
$14.26 million $932,633
Jul 28, 3 AM $100.86
+0.07%
$14.26 million $930,683
Jul 28, 2 AM $100.81
+0.05%
$14.25 million $955,339
Jul 28, 1 AM $100.75
-0.03%
$14.24 million $955,559
Jul 28, 12 AM $100.78
+0.02%
$14.25 million $940,352
Jul 27, 11 PM $100.76
+0.00%
$14.24 million $929,219
Jul 27, 10 PM $100.77
-0.08%
$14.24 million $915,358
Jul 27, 9 PM $100.85
+0.03%
$14.26 million $905,986
Jul 27, 8 PM $100.81
-0.04%
$14.25 million $891,032
Jul 27, 7 PM $100.86
+0.03%
$14.26 million $891,721
Jul 27, 6 PM $100.82
+0.02%
$14.25 million $877,288
Jul 27, 5 PM $100.8
+0.00%
$14.25 million $866,108
Jul 27, 4 PM $100.8
+0.03%
$14.25 million $861,656
Jul 27, 3 PM $100.76
+0.01%
$14.24 million $850,577
Jul 27, 2 PM $100.75
-0.08%
$14.24 million $851,221
Jul 27, 1 PM $100.82
-0.09%
$14.25 million $852,978
Jul 27, 12 PM $100.91
-0.05%
$14.26 million $844,128
Jul 27, 11 AM $100.95
+0.06%
$14.27 million $836,363
Jul 27, 10 AM $100.88
-0.11%
$14.26 million $827,982
Jul 27, 9 AM $101
+0.14%
$14.28 million $814,405
Jul 27, 8 AM $100.84
-0.09%
$14.26 million $802,206
Jul 27, 7 AM $100.92
+0.03%
$14.27 million $800,739
Jul 27, 6 AM $100.9
-0.07%
$14.26 million $804,047
Jul 27, 5 AM $100.96
+0.02%
$14.27 million $790,273
Jul 27, 4 AM $100.94
+0.01%
$14.27 million $788,598
Jul 27, 3 AM $100.93
+0.04%
$14.27 million $783,446
Jul 27, 2 AM $100.89
-0.02%
$14.26 million $757,614
Jul 27, 1 AM $100.91
-0.04%
$14.26 million $752,870
Jul 27, 12 AM $100.94
+0.31%
$14.27 million $754,025
Jul 26, 11 PM $100.63
-0.03%
$14.23 million $752,106
Jul 26, 10 PM $100.66
+0.03%
$14.23 million $751,337
Jul 26, 9 PM $100.63
+0.05%
$14.23 million $757,424
Jul 26, 8 PM $100.58
-0.06%
$14.22 million $757,524