iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 17
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 PM $100.78
+0.01%
$14.25 million $302,267
Jul 30, 10 PM $100.77
+0.11%
$14.24 million $298,401
Jul 30, 9 PM $100.65
-0.04%
$14.23 million $294,110
Jul 30, 8 PM $100.69
+0.04%
$14.23 million $317,201
Jul 30, 7 PM $100.64
-0.14%
$14.23 million $312,871
Jul 30, 6 PM $100.78
+0.00%
$14.25 million $325,233
Jul 30, 5 PM $100.78
+0.01%
$14.25 million $329,949
Jul 30, 4 PM $100.77
-0.06%
$14.24 million $323,440
Jul 30, 3 PM $100.83
+0.10%
$14.25 million $322,686
Jul 30, 2 PM $100.72
-0.12%
$14.24 million $310,317
Jul 30, 1 PM $100.84
+0.02%
$14.25 million $310,178
Jul 30, 12 PM $100.82
+0.22%
$14.25 million $329,772
Jul 30, 11 AM $100.66
+0.07%
$14.23 million $339,018
Jul 30, 10 AM $100.59
+0.07%
$14.22 million $331,889
Jul 30, 9 AM $100.52
-0.10%
$14.21 million $347,959
Jul 30, 8 AM $100.61
+0.11%
$14.22 million $344,164
Jul 30, 7 AM $100.51
-0.05%
$14.21 million $339,827
Jul 30, 6 AM $100.56
+0.05%
$14.21 million $346,896
Jul 30, 5 AM $100.5
-0.02%
$14.21 million $370,122
Jul 30, 4 AM $100.52
-0.24%
$14.21 million $371,999
Jul 30, 3 AM $100.76
+0.25%
$14.24 million $369,411
Jul 30, 2 AM $100.51
-0.03%
$14.21 million $364,840
Jul 30, 1 AM $100.56
+0.01%
$14.21 million $371,167
Jul 30, 12 AM $100.55
-0.28%
$14.21 million $375,694
Jul 29, 11 PM $100.84
+0.01%
$14.25 million $395,300
Jul 29, 10 PM $100.83
+0.21%
$14.25 million $407,676
Jul 29, 9 PM $100.62
-0.16%
$14.22 million $418,136
Jul 29, 8 PM $100.79
+0.00%
$14.25 million $399,565
Jul 29, 7 PM $100.79
-0.22%
$14.25 million $400,341
Jul 29, 6 PM $101.01
+0.24%
$14.28 million $396,674
Jul 29, 5 PM $100.76
-0.11%
$14.24 million $394,864
Jul 29, 4 PM $100.87
+0.04%
$14.26 million $1.06 million
Jul 29, 3 PM $100.83
+0.04%
$14.25 million $1.07 million
Jul 29, 2 PM $100.81
-0.12%
$14.25 million $1.07 million
Jul 29, 1 PM $100.92
+0.06%
$14.27 million $1.06 million
Jul 29, 12 PM $100.86
-0.06%
$14.26 million $1.05 million
Jul 29, 11 AM $100.93
-0.03%
$14.27 million $1.04 million
Jul 29, 10 AM $100.95
-0.07%
$14.27 million $1.04 million
Jul 29, 9 AM $101.03
+0.05%
$14.28 million $1.03 million
Jul 29, 8 AM $100.98
+0.03%
$14.27 million $1.03 million
Jul 29, 7 AM $100.95
-0.08%
$14.27 million $1.03 million
Jul 29, 6 AM $101.03
+0.03%
$14.28 million $1.03 million
Jul 29, 5 AM $101
-0.06%
$14.28 million $1.02 million
Jul 29, 4 AM $101.06
+0.03%
$14.29 million $1.04 million
Jul 29, 3 AM $101.03
+0.05%
$14.28 million $1.03 million
Jul 29, 2 AM $100.97
+0.02%
$14.27 million $1.03 million
Jul 29, 1 AM $100.97
-0.08%
$14.27 million $1.02 million
Jul 29, 12 AM $101.06
+0.09%
$14.29 million $1.03 million
Jul 28, 11 PM $100.96
-0.10%
$14.27 million $1.02 million
Jul 28, 10 PM $101.06
+0.19%
$14.29 million $1.01 million