iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 AM $100.7
-0.06%
$14.23 million $88,600
Aug 1, 11 PM $100.71
+0.07%
$14.24 million $90,361
Aug 1, 10 PM $100.64
+0.07%
$14.23 million $100,278
Aug 1, 9 PM $100.57
-0.04%
$14.22 million $110,472
Aug 1, 8 PM $100.62
+0.17%
$14.22 million $111,306
Aug 1, 7 PM $100.45
-0.10%
$14.2 million $123,254
Aug 1, 6 PM $100.55
+0.00%
$14.21 million $131,913
Aug 1, 5 PM $100.55
+0.01%
$14.21 million $148,666
Aug 1, 4 PM $100.53
+0.05%
$14.21 million $170,330
Aug 1, 3 PM $100.49
+0.08%
$14.2 million $178,984
Aug 1, 2 PM $100.41
+0.00%
$14.19 million $189,375
Aug 1, 1 PM $100.4
-0.15%
$14.19 million $203,500
Aug 1, 12 PM $100.55
-0.06%
$14.21 million $210,323
Aug 1, 11 AM $100.61
+0.07%
$14.22 million $217,525
Aug 1, 10 AM $100.54
+0.04%
$14.21 million $221,142
Aug 1, 9 AM $100.46
-0.08%
$14.2 million $252,985
Aug 1, 8 AM $100.54
+0.00%
$14.21 million $267,478
Aug 1, 7 AM $100.55
-0.01%
$14.21 million $283,515
Aug 1, 6 AM $100.55
+0.08%
$14.21 million $308,101
Aug 1, 5 AM $100.45
+0.08%
$14.2 million $319,785
Aug 1, 4 AM $100.36
-0.25%
$14.19 million $323,100
Aug 1, 3 AM $100.61
+0.11%
$14.22 million $334,185
Aug 1, 2 AM $100.5
-0.05%
$14.21 million $342,892
Aug 1, 1 AM $100.55
-0.13%
$14.21 million $348,768
Aug 1, 12 AM $100.66
+0.09%
$14.23 million $350,319
Jul 31, 11 PM $100.58
-0.01%
$14.22 million $350,487
Jul 31, 10 PM $100.6
+0.01%
$14.22 million $354,186
Jul 31, 9 PM $100.59
+0.14%
$14.22 million $356,942
Jul 31, 8 PM $100.45
+0.02%
$14.2 million $355,778
Jul 31, 7 PM $100.43
-0.10%
$14.2 million $353,157
Jul 31, 6 PM $100.54
-0.01%
$14.21 million $347,104
Jul 31, 5 PM $100.55
+0.06%
$14.21 million $336,459
Jul 31, 4 PM $100.48
-0.02%
$14.2 million $327,164
Jul 31, 3 PM $100.5
-0.01%
$14.21 million $325,658
Jul 31, 2 PM $100.51
+0.04%
$14.21 million $333,450
Jul 31, 1 PM $100.47
-0.44%
$14.2 million $325,778
Jul 31, 12 PM $100.82
+0.11%
$14.25 million $322,850
Jul 31, 11 AM $100.71
-0.06%
$14.24 million $329,323
Jul 31, 10 AM $100.74
-0.03%
$14.24 million $339,027
Jul 31, 9 AM $100.76
-0.12%
$14.24 million $314,357
Jul 31, 8 AM $100.88
+0.16%
$14.26 million $314,251
Jul 31, 7 AM $100.71
+0.04%
$14.24 million $314,241
Jul 31, 6 AM $100.68
-0.17%
$14.23 million $297,077
Jul 31, 5 AM $100.85
+0.14%
$14.26 million $292,333
Jul 31, 4 AM $100.71
-0.10%
$14.24 million $292,835
Jul 31, 3 AM $100.81
+0.12%
$14.25 million $292,402
Jul 31, 2 AM $100.69
+0.00%
$14.23 million $295,256
Jul 31, 1 AM $100.69
-0.10%
$14.23 million $292,812
Jul 31, 12 AM $100.79
+0.01%
$14.25 million $297,787
Jul 30, 11 PM $100.78
+0.01%
$14.25 million $302,267