iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 AM $101.28
+0.16%
$14.32 million $339,095
Aug 6, 2 AM $101.11
-0.09%
$14.29 million $334,104
Aug 6, 1 AM $101.12
-0.04%
$14.29 million $317,823
Aug 6, 12 AM $101.16
+0.07%
$14.3 million $317,683
Aug 5, 11 PM $101.09
-0.09%
$14.29 million $324,899
Aug 5, 10 PM $101.19
+0.11%
$14.3 million $320,636
Aug 5, 9 PM $101.08
-0.07%
$14.29 million $324,435
Aug 5, 8 PM $101.17
-0.06%
$14.3 million $333,673
Aug 5, 7 PM $101.25
-0.06%
$14.31 million $336,021
Aug 5, 6 PM $101.31
+0.14%
$14.32 million $328,320
Aug 5, 5 PM $101.18
+0.11%
$14.3 million $315,514
Aug 5, 4 PM $101.06
-0.11%
$14.29 million $320,337
Aug 5, 3 PM $101.18
+0.10%
$14.3 million $317,178
Aug 5, 2 PM $101.08
-0.02%
$14.29 million $321,635
Aug 5, 1 PM $101.1
-0.38%
$14.29 million $335,619
Aug 5, 12 PM $101.47
+0.15%
$14.34 million $342,408
Aug 5, 11 AM $101.31
+0.01%
$14.32 million $341,002
Aug 5, 10 AM $101.3
-0.22%
$14.32 million $327,620
Aug 5, 9 AM $101.53
+0.27%
$14.35 million $339,034
Aug 5, 8 AM $101.27
+0.31%
$14.31 million $398,958
Aug 5, 7 AM $100.94
-0.24%
$14.27 million $397,933
Aug 5, 6 AM $101.19
+0.10%
$14.3 million $396,804
Aug 5, 5 AM $101.1
-0.17%
$14.29 million $390,960
Aug 5, 4 AM $101.28
+0.06%
$14.32 million $397,099
Aug 5, 3 AM $101.23
+0.03%
$14.31 million $398,487
Aug 5, 2 AM $101.2
+0.06%
$14.31 million $397,250
Aug 5, 1 AM $101.14
+0.04%
$14.3 million $396,629
Aug 5, 12 AM $101.11
+0.25%
$14.29 million $398,067
Aug 4, 11 PM $100.85
-0.14%
$14.26 million $400,833
Aug 4, 10 PM $100.99
+0.04%
$14.28 million $402,796
Aug 4, 9 PM $100.95
-0.09%
$14.27 million $403,877
Aug 4, 8 PM $101.04
-0.07%
$14.28 million $402,064
Aug 4, 7 PM $101.1
-0.05%
$14.29 million $404,308
Aug 4, 6 PM $101.08
-0.08%
$14.29 million $415,217
Aug 4, 5 PM $101.15
+0.19%
$14.3 million $407,415
Aug 4, 4 PM $100.96
-0.18%
$14.27 million $394,578
Aug 4, 3 PM $101.14
+0.18%
$14.3 million $405,722
Aug 4, 2 PM $100.96
-0.06%
$14.27 million $414,816
Aug 4, 1 PM $101.02
+0.12%
$14.28 million $411,377
Aug 4, 12 PM $100.9
+0.14%
$14.26 million $405,531
Aug 4, 11 AM $100.76
+0.08%
$14.24 million $400,095
Aug 4, 10 AM $100.68
-0.02%
$14.23 million $405,390
Aug 4, 9 AM $100.7
-1.86%
$14.23 million $397,449
Aug 4, 8 AM $102.61
+1.78%
$14.5 million $353,068
Aug 4, 7 AM $100.82
+0.03%
$14.25 million $348,559
Aug 4, 6 AM $100.79
+0.13%
$14.25 million $341,721
Aug 4, 5 AM $100.66
-0.01%
$14.23 million $330,352
Aug 4, 4 AM $100.67
+0.02%
$14.23 million $323,840
Aug 4, 3 AM $100.65
-0.10%
$14.23 million $322,299
Aug 4, 2 AM $100.67
-0.16%
$14.23 million $311,109