iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 AM $101.02
+0.05%
$14.28 million $312,061
Aug 8, 4 AM $100.97
-0.06%
$14.27 million $323,417
Aug 8, 3 AM $101.12
+0.11%
$14.29 million $338,527
Aug 8, 2 AM $101.01
-0.05%
$14.28 million $344,811
Aug 8, 1 AM $101.06
+0.04%
$14.29 million $351,459
Aug 8, 12 AM $101.02
-0.07%
$14.28 million $352,108
Aug 7, 11 PM $101.09
+0.04%
$14.29 million $357,753
Aug 7, 10 PM $101.03
+0.04%
$14.28 million $360,596
Aug 7, 9 PM $101.01
+0.01%
$14.28 million $370,962
Aug 7, 8 PM $101.02
-0.01%
$14.28 million $381,777
Aug 7, 7 PM $101.02
+0.03%
$14.28 million $383,851
Aug 7, 6 PM $100.98
-0.03%
$14.27 million $374,561
Aug 7, 5 PM $100.99
-0.08%
$14.28 million $397,245
Aug 7, 4 PM $101.08
+0.02%
$14.29 million $387,123
Aug 7, 3 PM $101.03
-0.02%
$14.28 million $396,240
Aug 7, 2 PM $101.08
+0.03%
$14.29 million $399,190
Aug 7, 1 PM $101.05
-0.15%
$14.28 million $399,491
Aug 7, 12 PM $101.2
+0.23%
$14.31 million $396,788
Aug 7, 11 AM $100.97
-0.09%
$14.27 million $411,410
Aug 7, 10 AM $101.06
+0.09%
$14.29 million $407,775
Aug 7, 9 AM $100.97
+0.01%
$14.27 million $399,950
Aug 7, 8 AM $100.96
+0.17%
$14.27 million $399,696
Aug 7, 7 AM $100.78
-0.17%
$14.25 million $398,752
Aug 7, 6 AM $100.96
+0.09%
$14.27 million $394,339
Aug 7, 5 AM $100.87
+0.13%
$14.26 million $398,493
Aug 7, 4 AM $100.74
-0.03%
$14.24 million $396,908
Aug 7, 3 AM $100.77
-0.09%
$14.24 million $382,641
Aug 7, 2 AM $100.86
-0.02%
$14.26 million $394,969
Aug 7, 1 AM $100.88
-0.01%
$14.26 million $410,909
Aug 7, 12 AM $100.88
-0.02%
$14.26 million $413,418
Aug 6, 11 PM $100.9
-0.16%
$14.26 million $411,899
Aug 6, 10 PM $101.06
+0.07%
$14.29 million $425,231
Aug 6, 9 PM $100.99
+0.06%
$14.28 million $412,461
Aug 6, 8 PM $100.91
-0.01%
$14.26 million $400,041
Aug 6, 7 PM $100.93
+0.19%
$14.27 million $397,797
Aug 6, 6 PM $100.74
-0.11%
$14.24 million $404,458
Aug 6, 5 PM $100.84
-0.06%
$14.25 million $392,490
Aug 6, 4 PM $100.9
-0.08%
$14.26 million $392,273
Aug 6, 3 PM $100.98
-0.10%
$14.27 million $393,205
Aug 6, 2 PM $101.09
-0.02%
$14.29 million $384,830
Aug 6, 1 PM $101.13
+0.26%
$14.3 million $377,625
Aug 6, 12 PM $100.86
-0.30%
$14.26 million $378,939
Aug 6, 11 AM $101.15
+0.08%
$14.3 million $362,562
Aug 6, 10 AM $101.07
-0.10%
$14.29 million $367,125
Aug 6, 9 AM $101.17
-0.08%
$14.3 million $352,689
Aug 6, 8 AM $101.27
+0.18%
$14.31 million $347,240
Aug 6, 7 AM $101.08
-0.08%
$14.29 million $332,679
Aug 6, 6 AM $101.17
+0.00%
$14.3 million $343,314
Aug 6, 5 AM $101.19
+0.11%
$14.3 million $346,915
Aug 6, 4 AM $101.08
-0.20%
$14.29 million $344,369