iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 AM $101.14
+0.02%
$14.3 million $116,079
Aug 10, 5 AM $101.12
-0.06%
$14.29 million $114,012
Aug 10, 4 AM $101.18
+0.18%
$14.3 million $112,592
Aug 10, 3 AM $101
-0.07%
$14.28 million $110,248
Aug 10, 2 AM $101.08
-0.17%
$14.29 million $100,307
Aug 10, 1 AM $101.25
+0.14%
$14.31 million $91,374
Aug 10, 12 AM $101.17
+0.09%
$14.3 million $86,445
Aug 9, 11 PM $101.15
-0.05%
$14.3 million $84,767
Aug 9, 10 PM $101.15
-0.18%
$14.3 million $76,605
Aug 9, 9 PM $101.27
+0.02%
$14.31 million $74,528
Aug 9, 8 PM $101.34
+0.03%
$14.33 million $75,851
Aug 9, 7 PM $101.32
+0.04%
$14.32 million $76,544
Aug 9, 6 PM $101.31
-0.07%
$14.32 million $76,245
Aug 9, 5 PM $101.35
+0.15%
$14.33 million $70,447
Aug 9, 4 PM $101.2
-0.04%
$14.31 million $71,619
Aug 9, 3 PM $101.25
-0.04%
$14.31 million $75,187
Aug 9, 2 PM $101.29
+0.01%
$14.32 million $73,825
Aug 9, 1 PM $101.27
+0.16%
$14.32 million $79,290
Aug 9, 12 PM $101.13
-0.02%
$14.3 million $79,018
Aug 9, 11 AM $101.11
-0.16%
$14.29 million $83,971
Aug 9, 10 AM $101.25
-0.03%
$14.31 million $86,125
Aug 9, 9 AM $101.17
-0.02%
$14.3 million $87,304
Aug 9, 8 AM $101.19
+0.10%
$14.3 million $94,505
Aug 9, 7 AM $101.09
-0.11%
$14.29 million $105,078
Aug 9, 6 AM $101.21
+0.03%
$14.31 million $107,588
Aug 9, 5 AM $101.18
+0.03%
$14.3 million $107,851
Aug 9, 4 AM $101.15
+0.04%
$14.3 million $108,220
Aug 9, 3 AM $101.1
-0.03%
$14.29 million $122,886
Aug 9, 2 AM $101.14
-0.05%
$14.3 million $124,092
Aug 9, 1 AM $101.19
-0.08%
$14.3 million $128,707
Aug 9, 12 AM $101.27
+0.07%
$14.32 million $135,026
Aug 8, 11 PM $101.2
+0.00%
$14.31 million $137,981
Aug 8, 10 PM $101.2
-0.01%
$14.31 million $140,603
Aug 8, 9 PM $101.22
+0.12%
$14.31 million $149,503
Aug 8, 8 PM $101.1
-0.06%
$14.29 million $151,456
Aug 8, 7 PM $101.16
+0.12%
$14.3 million $157,450
Aug 8, 6 PM $101.04
+0.02%
$14.28 million $174,668
Aug 8, 5 PM $101.02
-0.17%
$14.28 million $185,241
Aug 8, 4 PM $101.19
+0.16%
$14.3 million $204,553
Aug 8, 3 PM $101.06
+0.06%
$14.29 million $206,386
Aug 8, 2 PM $101
+0.10%
$14.28 million $216,503
Aug 8, 1 PM $100.91
-0.02%
$14.26 million $228,734
Aug 8, 12 PM $100.92
-0.14%
$14.27 million $236,927
Aug 8, 11 AM $101.08
+0.03%
$14.29 million $245,003
Aug 8, 10 AM $101.05
-0.04%
$14.28 million $259,929
Aug 8, 9 AM $101.09
-0.01%
$14.29 million $284,662
Aug 8, 8 AM $101.11
+0.00%
$14.29 million $285,746
Aug 8, 7 AM $101.11
+0.15%
$14.29 million $298,417
Aug 8, 6 AM $100.96
-0.06%
$14.27 million $300,425
Aug 8, 5 AM $101.02
+0.05%
$14.28 million $312,061