iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 AM $100.79
+0.06%
$14.25 million $277,126
Aug 12, 6 AM $100.75
-0.09%
$14.24 million $265,546
Aug 12, 5 AM $100.84
+0.04%
$14.25 million $240,835
Aug 12, 4 AM $100.8
-0.04%
$14.25 million $232,421
Aug 12, 3 AM $100.84
+0.01%
$14.25 million $219,063
Aug 12, 2 AM $100.81
-0.13%
$14.25 million $210,663
Aug 12, 1 AM $100.92
+0.03%
$14.27 million $207,405
Aug 12, 12 AM $100.88
+0.06%
$14.26 million $206,858
Aug 11, 11 PM $100.82
-0.01%
$14.25 million $207,162
Aug 11, 10 PM $100.83
+0.02%
$14.25 million $207,368
Aug 11, 9 PM $100.81
+0.03%
$14.25 million $195,836
Aug 11, 8 PM $100.78
-0.15%
$14.25 million $186,773
Aug 11, 7 PM $100.95
+0.10%
$14.27 million $184,954
Aug 11, 6 PM $100.84
-0.04%
$14.25 million $191,591
Aug 11, 5 PM $100.88
+0.03%
$14.26 million $188,690
Aug 11, 4 PM $100.85
+0.13%
$14.26 million $190,317
Aug 11, 3 PM $100.72
-0.03%
$14.24 million $183,850
Aug 11, 2 PM $100.78
-0.11%
$14.25 million $188,732
Aug 11, 1 PM $100.89
+0.07%
$14.26 million $184,685
Aug 11, 12 PM $100.82
+0.07%
$14.25 million $177,527
Aug 11, 11 AM $100.75
+0.04%
$14.24 million $175,117
Aug 11, 10 AM $100.7
+0.01%
$14.24 million $172,689
Aug 11, 9 AM $100.69
+0.14%
$14.23 million $179,506
Aug 11, 8 AM $100.54
-0.22%
$14.21 million $180,723
Aug 11, 7 AM $100.76
-0.08%
$14.24 million $193,979
Aug 11, 6 AM $100.83
+0.01%
$14.25 million $195,162
Aug 11, 5 AM $100.82
-0.01%
$14.25 million $197,294
Aug 11, 4 AM $100.83
+0.15%
$14.25 million $197,644
Aug 11, 3 AM $100.68
+0.09%
$14.23 million $194,642
Aug 11, 2 AM $100.59
-0.09%
$14.22 million $202,863
Aug 11, 1 AM $100.68
-0.17%
$14.23 million $207,056
Aug 11, 12 AM $100.86
+0.01%
$14.26 million $208,433
Aug 10, 11 PM $100.85
-0.10%
$14.26 million $205,721
Aug 10, 10 PM $100.95
+0.14%
$14.27 million $211,335
Aug 10, 9 PM $100.8
-0.11%
$14.25 million $208,985
Aug 10, 8 PM $100.92
+0.00%
$14.27 million $211,681
Aug 10, 7 PM $100.92
-0.06%
$14.27 million $205,765
Aug 10, 6 PM $100.97
+0.23%
$14.27 million $198,818
Aug 10, 5 PM $100.74
-0.03%
$14.24 million $200,740
Aug 10, 4 PM $100.77
-0.16%
$14.24 million $194,300
Aug 10, 3 PM $100.93
-0.03%
$14.27 million $193,254
Aug 10, 2 PM $100.97
+0.04%
$14.27 million $182,059
Aug 10, 1 PM $100.92
-0.20%
$14.27 million $177,460
Aug 10, 12 PM $101.14
+0.06%
$14.3 million $165,359
Aug 10, 11 AM $101.07
+0.06%
$14.29 million $158,736
Aug 10, 10 AM $101.06
-0.17%
$14.28 million $155,035
Aug 10, 9 AM $101.2
-0.10%
$14.31 million $136,632
Aug 10, 8 AM $101.26
+0.23%
$14.31 million $130,679
Aug 10, 7 AM $101.03
-0.11%
$14.28 million $116,316
Aug 10, 6 AM $101.14
+0.02%
$14.3 million $116,079