iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 8 AM $101.15
-0.13%
$14.3 million $330,654
Aug 14, 7 AM $101.28
+0.14%
$14.32 million $334,264
Aug 14, 6 AM $101.13
-0.16%
$14.3 million $331,915
Aug 14, 5 AM $101.3
+0.11%
$14.32 million $330,803
Aug 14, 4 AM $101.19
-0.05%
$14.3 million $332,573
Aug 14, 3 AM $101.24
+0.07%
$14.31 million $323,553
Aug 14, 2 AM $101.16
+0.02%
$14.3 million $304,113
Aug 14, 1 AM $101.15
-0.18%
$14.3 million $308,712
Aug 14, 12 AM $101.33
+0.19%
$14.32 million $319,529
Aug 13, 11 PM $101.14
+0.00%
$14.3 million $314,716
Aug 13, 10 PM $101.14
-0.20%
$14.3 million $316,826
Aug 13, 9 PM $101.34
+0.24%
$14.33 million $315,628
Aug 13, 8 PM $101.1
-0.02%
$14.29 million $319,946
Aug 13, 7 PM $101.13
-0.15%
$14.3 million $321,960
Aug 13, 6 PM $101.28
+0.20%
$14.32 million $300,722
Aug 13, 5 PM $101.08
-0.02%
$14.29 million $313,892
Aug 13, 4 PM $101.1
-0.02%
$14.29 million $310,566
Aug 13, 3 PM $101.11
-0.14%
$14.29 million $305,802
Aug 13, 2 PM $101.26
+0.11%
$14.31 million $306,404
Aug 13, 1 PM $101.15
+0.04%
$14.3 million $310,404
Aug 13, 12 PM $101.1
+0.29%
$14.29 million $306,175
Aug 13, 11 AM $100.81
-0.14%
$14.25 million $305,018
Aug 13, 10 AM $100.95
+0.13%
$14.27 million $308,397
Aug 13, 9 AM $100.83
-0.06%
$14.25 million $304,176
Aug 13, 8 AM $100.89
-0.06%
$14.26 million $298,494
Aug 13, 7 AM $100.95
+0.04%
$14.27 million $295,693
Aug 13, 6 AM $100.91
+0.04%
$14.26 million $304,960
Aug 13, 5 AM $100.86
+0.11%
$14.26 million $329,657
Aug 13, 4 AM $100.76
-0.03%
$14.24 million $331,842
Aug 13, 3 AM $100.76
-0.06%
$14.24 million $350,318
Aug 13, 2 AM $100.82
+0.11%
$14.25 million $352,239
Aug 13, 1 AM $100.72
-0.07%
$14.24 million $350,685
Aug 13, 12 AM $100.79
-0.33%
$14.25 million $339,237
Aug 12, 11 PM $101.12
+0.51%
$14.29 million $329,464
Aug 12, 10 PM $100.61
+0.05%
$14.22 million $320,352
Aug 12, 9 PM $100.56
+0.07%
$14.21 million $326,108
Aug 12, 8 PM $100.49
-0.31%
$14.2 million $328,344
Aug 12, 7 PM $100.8
-0.08%
$14.25 million $318,482
Aug 12, 6 PM $100.86
+0.01%
$14.26 million $317,158
Aug 12, 5 PM $100.85
-0.03%
$14.26 million $305,517
Aug 12, 4 PM $100.88
+0.02%
$14.26 million $294,115
Aug 12, 3 PM $100.86
+0.01%
$14.26 million $296,435
Aug 12, 2 PM $100.85
-0.04%
$14.26 million $287,820
Aug 12, 1 PM $100.89
-0.05%
$14.26 million $282,550
Aug 12, 12 PM $100.94
+0.26%
$14.27 million $295,358
Aug 12, 11 AM $100.68
-0.29%
$14.23 million $297,931
Aug 12, 10 AM $100.98
+0.24%
$14.27 million $294,709
Aug 12, 9 AM $100.74
+0.01%
$14.24 million $289,119
Aug 12, 8 AM $100.73
-0.06%
$14.24 million $287,633
Aug 12, 7 AM $100.79
+0.06%
$14.25 million $277,126