Coinranking
iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data
AGGon
| Date | | | ||
|---|---|---|---|---|
| Aug 24 | $100.7 | -0.37% | ||
| Aug 17 | $101.22 | +0.03% | ||
| Aug 10 | $101.16 | +0.08% | ||
| Aug 3 | $101.15 | +0.14% | ||
| Jul 27 | $101.02 | +0.38% | ||
| Jul 20 | $100.63 | -0.62% | ||
| Jul 13 | $101.25 | +0.07% | ||
| Jul 6 | $101.19 | -0.10% | ||
| Jun 29 | $101.29 | -0.99% | ||
| Jun 22 | $102.3 | +0.53% | ||
| Jun 15 | $101.78 | +0.08% | ||
| Jun 8 | $101.69 | +0.67% | ||
| Jun 1 | $101.01 | -0.81% | ||
| May 25 | $101.85 | +0.77% | ||
| May 18 | $101.06 | +0.35% | ||
| May 11 | $100.74 | -0.83% | ||
| May 4 | $101.62 | +0.07% | ||
| Apr 27 | $101.59 | -0.36% | ||
| Apr 20 | $101.71 | -0.48% | ||
| Apr 13 | $102.24 | +0.27% | ||
| Apr 6 | $102.01 | +0.78% | ||
| Mar 30 | $101.21 | +1.01% | ||
| Mar 23 | $100.23 | -0.52% | ||
| Mar 16 | $100.75 | -0.54% | ||
| Mar 9 | $101.3 | -0.71% | ||
| Mar 2 | $102.28 | -1.36% | ||
| Feb 23 | $103.69 | +0.72% | ||
| Feb 16 | $103.03 | -0.09% | ||
| Feb 9 | $103.05 | +0.94% | ||
| Feb 2 | $102.1 | -0.03% | ||
| Jan 26 | $101.96 | +0.12% | ||
| Jan 19 | $101.85 | -0.03% | ||
| Jan 12 | $101.91 | +0.69% | ||
| Jan 5 | $101.33 | -0.56% | ||
| Dec 29 | $101.89 | +0.25% | ||
| Dec 22 | $102.01 | -0.07% | ||
| Dec 15 | $101.97 | +1.21% | ||
| Dec 8 | $101.64 | +0.47% | ||
Previous