iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon
Download
Date Close Price change Market cap Trading volume
Aug 2026 $100.61
+0.04%
$14.23 million $7.8 million
Jul 2026 $100.6
-1.43%
$14.22 million $16.88 million
Jun 2026 $102.06
+0.22%
$14.43 million $10.13 million
May 2026 $101.84
-0.14%
$14.4 million $10.92 million
Apr 2026 $101.7
+0.54%
$14.42 million $38.51 million
Mar 2026 $101.15
-2.27%
$14.3 million $45.52 million
Feb 2026 $103.5
+1.52%
$14.63 million $53.67 million
Jan 2026 $102.02
+0.13%
$14.41 million $29.03 million
Dec 2025 $101.9
+0.73%
$14.4 million $16.39 million
Download