Valtherix AI Historical Data

VLTX
Download
Date Close Price change Market cap Trading volume
11:57 PM $ 0.537
-0.03%
$ 536.96 million $ 777,357
11:56 PM $ 0.538
+0.00%
$ 536.96 million $ 777,126
11:55 PM $ 0.537
+0.00%
$ 536.96 million $ 777,000
11:54 PM $ 0.537
-0.03%
$ 536.96 million $ 776,935
11:53 PM $ 0.537
+0.00%
$ 536.96 million $ 777,091
11:52 PM $ 0.538
+0.04%
$ 536.96 million $ 777,011
11:51 PM $ 0.537
+0.00%
$ 536.96 million $ 777,842
11:50 PM $ 0.537
+0.00%
$ 536.96 million $ 778,307
11:49 PM $ 0.537
+0.03%
$ 536.97 million $ 778,800
11:48 PM $ 0.537
+0.00%
$ 536.97 million $ 778,315
11:47 PM $ 0.538
+0.19%
$ 536.97 million $ 777,376
11:46 PM $ 0.536
+0.00%
$ 536.97 million $ 778,530
11:45 PM $ 0.536
-0.07%
$ 536.97 million $ 778,492
11:44 PM $ 0.537
+0.00%
$ 536.69 million $ 778,568
11:43 PM $ 0.537
+0.03%
$ 536.69 million $ 778,606
11:42 PM $ 0.536
+0.00%
$ 536.69 million $ 778,884
11:41 PM $ 0.536
+0.00%
$ 536.69 million $ 778,990
11:40 PM $ 0.536
-0.05%
$ 536.69 million $ 779,259
11:39 PM $ 0.536
+0.00%
$ 535.96 million $ 779,380
11:38 PM $ 0.536
-0.13%
$ 535.96 million $ 779,340
11:37 PM $ 0.537
+0.04%
$ 535.96 million $ 779,397
11:36 PM $ 0.537
+0.00%
$ 535.96 million $ 778,733
11:35 PM $ 0.536
-0.01%
$ 535.96 million $ 779,431
11:34 PM $ 0.537
+0.00%
$ 536.84 million $ 778,023
11:33 PM $ 0.536
+0.15%
$ 536.84 million $ 777,879
11:32 PM $ 0.535
+0.00%
$ 536.84 million $ 777,643
11:31 PM $ 0.535
-0.16%
$ 536.84 million $ 776,664
11:30 PM $ 0.535
+0.00%
$ 536.84 million $ 776,050
11:29 PM $ 0.534
+0.05%
$ 534.1 million $ 776,119
11:28 PM $ 0.533
+0.00%
$ 534.1 million $ 776,262
11:27 PM $ 0.533
-0.03%
$ 534.1 million $ 776,819
11:26 PM $ 0.534
-0.05%
$ 534.1 million $ 777,407
11:25 PM $ 0.534
+0.00%
$ 534.1 million $ 777,133
11:24 PM $ 0.535
+0.04%
$ 534.5 million $ 777,437
11:23 PM $ 0.534
+0.00%
$ 534.5 million $ 778,435
11:22 PM $ 0.534
+0.07%
$ 534.5 million $ 778,282
11:21 PM $ 0.533
+0.01%
$ 534.5 million $ 778,518
11:20 PM $ 0.533
+0.00%
$ 534.5 million $ 778,734
11:19 PM $ 0.533
-0.16%
$ 532.89 million $ 778,365
11:18 PM $ 0.534
+0.00%
$ 532.89 million $ 777,553
11:17 PM $ 0.533
+0.00%
$ 532.89 million $ 777,412
11:16 PM $ 0.532
+0.03%
$ 532.89 million $ 777,116
11:15 PM $ 0.531
+0.00%
$ 532.89 million $ 777,130
11:14 PM $ 0.531
-0.05%
$ 531.03 million $ 776,951
11:13 PM $ 0.531
+0.00%
$ 531.03 million $ 776,952
11:12 PM $ 0.531
+0.01%
$ 531.03 million $ 776,425
11:11 PM $ 0.53
-0.01%
$ 531.03 million $ 776,938
11:10 PM $ 0.53
+0.00%
$ 531.03 million $ 776,577
11:09 PM $ 0.531
+0.00%
$ 531.25 million $ 776,789
11:08 PM $ 0.531
+0.05%
$ 531.25 million $ 776,779
Download