Valtherix AI Historical Data

VLTX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 PM $ 0.0013
+0.99%
$ 1.3 million $ 21,419
Jul 24, 5 PM $ 0.00128
-3.80%
$ 1.28 million $ 69,471
Jul 24, 4 PM $ 0.00127
-3.80%
$ 1.27 million $ 70,901
Jul 24, 2 PM $ 0.00125
-3.64%
$ 1.25 million $ 70,783
Jul 24, 12 PM $ 0.00125
-3.73%
$ 1.25 million $ 72,651
Jul 24, 11 AM $ 0.00124
-3.75%
$ 1.24 million $ 72,877
Jul 24, 9 AM $ 0.00122
-3.79%
$ 1.22 million $ 73,080
Jul 24, 7 AM $ 0.00122
-4.24%
$ 1.22 million $ 74,430
Jul 24, 6 AM $ 0.0012
-3.79%
$ -- $ 73,319
Jul 24, 4 AM $ 0.00119
-3.91%
$ 1.19 million $ 74,309
Jul 24, 2 AM $ 0.00117
-4.13%
$ 1.17 million $ 72,979
Jul 24, 1 AM $ 0.00117
+0.10%
$ 1.17 million $ 74,189
Jul 24, 12 AM $ 0.00116
+0.99%
$ 1.16 million $ 72,977
Jul 23, 11 PM $ 0.00116
-4.01%
$ -- $ 73,477
Jul 23, 9 PM $ 0.00115
-3.88%
$ -- $ 73,507
Jul 23, 8 PM $ 0.00114
+0.00%
$ -- $ 74,686
Jul 23, 7 PM $ 0.00111
+111.97%
$ -- $ 73,010
Jul 23, 6 PM $ 0.000519
+120.10%
$ -- $ 49,136
Jul 23, 5 PM $ 0.0000622
-6.46%
$ -- $ 18,685
Jul 23, 4 PM $ 0.0000647
-10.21%
$ -- $ 18,576
Jul 23, 3 PM $ 0.0000716
+7.00%
$ -- $ 21,265
Jul 23, 2 PM $ 0.0000668
-0.85%
$ -- $ 20,057
Jul 23, 1 PM $ 0.0000675
+8.20%
$ -- $ 18,680
Jul 23, 12 PM $ 0.0000564
+7.57%
$ -- $ 17,699
Jul 23, 11 AM $ 0.0000497
+16.76%
$ -- $ 16,352
Jul 23, 10 AM $ 0.0000425
+5.87%
$ -- $ 15,895
Jul 23, 9 AM $ 0.0000388
+2.87%
$ -- $ 14,655
Jul 23, 8 AM $ 0.0000373
+15.48%
$ -- $ 13,424
Jul 23, 7 AM $ 0.0000322
+2.68%
$ -- $ 13,113
Jul 23, 5 AM $ 0.0000403
+0.00%
$ -- $ 10,925
Jul 23, 3 AM $ 0.0000381
+0.00%
$ -- $ 9,738
Jul 23, 2 AM $ 0.0000359
+0.00%
$ -- $ 8,714
Jul 23, 12 AM $ 0.0000348
+0.00%
$ -- $ 7,620
Jul 22, 10 PM $ 0.0000328
+0.00%
$ -- $ 6,481
Jul 22, 9 PM $ 0.0000317
+0.00%
$ -- $ 5,285
Jul 22, 7 PM $ 0.0000293
+0.00%
$ -- $ 4,164
Download