Valtherix AI Historical Data

VLTX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 PM $ 0.0245
+2.09%
$ 24.5 million $ 804,324
Jul 28, 2 PM $ 0.024
+13.00%
$ 24.02 million $ 759,419
Jul 28, 1 PM $ 0.0212
+5.69%
$ 21.21 million $ 720,118
Jul 28, 12 PM $ 0.0198
-1.65%
$ 19.81 million $ 686,379
Jul 28, 11 AM $ 0.0201
+11.92%
$ 20.14 million $ 648,321
Jul 28, 10 AM $ 0.0181
+14.90%
$ 18.12 million $ 613,773
Jul 28, 9 AM $ 0.0157
+6.76%
$ 15.71 million $ 581,252
Jul 28, 8 AM $ 0.0146
+1.86%
$ 14.57 million $ 544,582
Jul 28, 7 AM $ 0.0144
-20.55%
$ 14.37 million $ 506,959
Jul 28, 6 AM $ 0.018
+4.84%
$ 17.98 million $ 477,656
Jul 28, 5 AM $ 0.0171
+7.86%
$ 17.1 million $ 446,018
Jul 28, 4 AM $ 0.0159
-3.68%
$ 15.85 million $ 408,483
Jul 28, 3 AM $ 0.0163
+29.39%
$ 16.29 million $ 373,354
Jul 28, 2 AM $ 0.0125
-10.67%
$ 12.5 million $ 335,993
Jul 28, 1 AM $ 0.0139
+20.16%
$ 13.94 million $ 301,321
Jul 28, 12 AM $ 0.0116
+15.62%
$ 11.57 million $ 270,136
Jul 27, 11 PM $ 0.0101
+10.79%
$ 10.12 million $ 237,130
Jul 27, 10 PM $ 0.00898
-13.66%
$ 8.98 million $ 202,459
Jul 27, 9 PM $ 0.0103
-8.73%
$ 10.34 million $ 165,997
Jul 27, 8 PM $ 0.0112
+11.84%
$ 11.23 million $ 135,813
Jul 27, 7 PM $ 0.0102
+2.04%
$ 10.17 million $ 99,221
Jul 27, 6 PM $ 0.0101
+9.67%
$ 10.05 million $ 60,177
Jul 27, 5 PM $ 0.0089
+27.21%
$ 8.9 million $ 24,044
Jul 27, 12 PM $ 0.00689
+0.00%
$ 6.89 million $ 6
Jul 27, 7 AM $ 0.00692
+0.00%
$ 6.92 million $ 6
Jul 26, 10 PM $ 0.00684
+0.08%
$ 6.84 million $ 7
Jul 26, 9 AM $ 0.00662
+0.00%
$ 6.62 million $ 113,684
Jul 26, 3 AM $ 0.00661
+0.00%
$ 6.61 million $ 277,687
Jul 25, 6 PM $ 0.00659
+4.26%
$ 6.59 million $ 282,065
Jul 25, 4 PM $ 0.00629
+6.44%
$ 6.29 million $ 279,679
Jul 25, 3 PM $ 0.00593
+4.48%
$ 5.93 million $ 273,836
Jul 25, 2 PM $ 0.00558
+14.93%
$ 5.58 million $ 266,641
Jul 25, 1 PM $ 0.00473
+26.01%
$ 4.73 million $ 250,587
Jul 25, 12 PM $ 0.00381
+6.98%
$ 3.81 million $ 235,792
Jul 25, 11 AM $ 0.00351
+8.99%
$ 3.51 million $ 233,081
Jul 25, 10 AM $ 0.00315
+9.03%
$ 3.15 million $ 206,044
Jul 25, 9 AM $ 0.00291
+10.59%
$ 2.91 million $ 178,462
Jul 25, 8 AM $ 0.00267
-6.78%
$ 2.67 million $ 149,557
Jul 25, 7 AM $ 0.00287
+14.20%
$ 2.87 million $ 132,061
Jul 25, 6 AM $ 0.00254
-2.16%
$ 2.54 million $ 106,301
Jul 25, 5 AM $ 0.0027
+3.21%
$ 2.7 million $ 86,338
Jul 25, 4 AM $ 0.00265
+23.49%
$ 2.65 million $ 56,850
Jul 25, 3 AM $ 0.00217
+43.13%
$ 2.17 million $ 31,761
Jul 25, 2 AM $ 0.00135
-3.96%
$ 1.35 million $ 15,763
Jul 25, 1 AM $ 0.00134
+0.00%
$ 1.34 million $ 15,172
Jul 25, 12 AM $ 0.00134
-3.71%
$ 1.34 million $ 15,177
Jul 24, 10 PM $ 0.00133
-3.59%
$ 1.33 million $ 15,194
Jul 24, 9 PM $ 0.00132
-3.61%
$ 1.32 million $ 15,176
Jul 24, 8 PM $ 0.0013
+0.21%
$ 1.3 million $ 15,324
Jul 24, 7 PM $ 0.0013
+0.99%
$ 1.3 million $ 21,419