Valtherix AI Historical Data

VLTX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 AM $ 0.0858
-0.44%
$ 85.76 million $ 645,617
Aug 5, 2 AM $ 0.0865
+4.61%
$ 86.47 million $ 614,763
Aug 5, 1 AM $ 0.0832
+6.97%
$ 83.17 million $ 586,393
Aug 5, 12 AM $ 0.0775
+0.01%
$ 77.49 million $ 554,685
Aug 4, 11 PM $ 0.0773
+0.48%
$ 77.29 million $ 522,378
Aug 4, 10 PM $ 0.0771
-3.12%
$ 77.1 million $ 490,815
Aug 4, 9 PM $ 0.0794
+1.05%
$ 79.37 million $ 451,068
Aug 4, 8 PM $ 0.0782
+5.68%
$ 78.15 million $ 416,823
Aug 4, 7 PM $ 0.0737
-0.25%
$ 73.7 million $ 374,184
Aug 4, 6 PM $ 0.074
+5.23%
$ 74 million $ 330,835
Aug 4, 5 PM $ 0.0702
+1.90%
$ 70.19 million $ 293,452
Aug 4, 4 PM $ 0.0687
+4.62%
$ 68.7 million $ 263,095
Aug 4, 3 PM $ 0.0655
+7.14%
$ 65.5 million $ 230,704
Aug 4, 2 PM $ 0.0612
+1.20%
$ 61.24 million $ 198,132
Aug 4, 1 PM $ 0.0607
-11.08%
$ 60.7 million $ 167,384
Aug 4, 12 PM $ 0.0683
+5.93%
$ 68.32 million $ 127,427
Aug 4, 11 AM $ 0.0649
+1.11%
$ 64.86 million $ 91,470
Aug 4, 10 AM $ 0.0639
+2.30%
$ 63.88 million $ 58,782
Aug 4, 9 AM $ 0.0626
+11.08%
$ 62.56 million $ 21,756
Aug 3, 1 AM $ 0.0557
+0.00%
$ 55.74 million $ 0.1
Jul 31, 3 PM $ 0.0555
+0.02%
$ 55.52 million $ 2
Jul 31, 1 PM $ 0.0561
+0.00%
$ 56.1 million $ 1
Jul 31, 12 PM $ 0.0559
+0.00%
$ 55.91 million $ 0
Jul 29, 7 PM $ 0.0566
+0.00%
$ 56.57 million $ 742,456
Jul 29, 6 PM $ 0.0567
+0.67%
$ 56.69 million $ 748,938
Jul 29, 3 PM $ 0.0558
+11.77%
$ 55.77 million $ 841,650
Jul 29, 2 PM $ 0.0495
+7.93%
$ 49.54 million $ 848,098
Jul 29, 1 PM $ 0.0459
+5.17%
$ 45.88 million $ 848,976
Jul 29, 12 PM $ 0.0436
+0.48%
$ 43.56 million $ 856,145
Jul 29, 11 AM $ 0.0431
-13.27%
$ 43.12 million $ 859,656
Jul 29, 10 AM $ 0.0496
+4.51%
$ 49.62 million $ 854,836
Jul 29, 9 AM $ 0.0471
+5.41%
$ 47.11 million $ 854,792
Jul 29, 8 AM $ 0.0449
-0.64%
$ 44.86 million $ 854,576
Jul 29, 7 AM $ 0.045
+17.62%
$ 44.95 million $ 860,036
Jul 29, 6 AM $ 0.0384
-4.88%
$ 38.4 million $ 848,003
Jul 29, 5 AM $ 0.0404
+13.39%
$ 40.41 million $ 845,776
Jul 29, 4 AM $ 0.0354
+6.20%
$ 35.44 million $ 845,558
Jul 29, 3 AM $ 0.033
-1.67%
$ 33.01 million $ 844,450
Jul 29, 2 AM $ 0.0335
-11.44%
$ 33.52 million $ 855,608
Jul 29, 1 AM $ 0.0382
+5.45%
$ 38.22 million $ 846,476
Jul 29, 12 AM $ 0.0361
+8.77%
$ 36.13 million $ 853,199
Jul 28, 11 PM $ 0.0333
+4.27%
$ 33.27 million $ 856,146
Jul 28, 10 PM $ 0.0325
+10.20%
$ 32.52 million $ 850,098
Jul 28, 9 PM $ 0.0297
+0.76%
$ 29.66 million $ 854,794
Jul 28, 8 PM $ 0.0295
+17.59%
$ 29.53 million $ 847,508
Jul 28, 7 PM $ 0.0251
+5.97%
$ 25.09 million $ 848,520
Jul 28, 6 PM $ 0.0237
+1.87%
$ 23.72 million $ 848,589
Jul 28, 5 PM $ 0.0232
-12.34%
$ 23.21 million $ 844,221
Jul 28, 4 PM $ 0.0266
+8.84%
$ 26.61 million $ 842,782
Jul 28, 3 PM $ 0.0245
+2.09%
$ 24.5 million $ 804,324