Valtherix AI Historical Data

VLTX Page 3
Download
Date Close Price change Market cap Trading volume
10:17 PM $ 0.525
-0.11%
$ 525.73 million $ 783,869
10:16 PM $ 0.526
+0.00%
$ 525.73 million $ 784,168
10:15 PM $ 0.526
-0.08%
$ 525.73 million $ 784,009
10:14 PM $ 0.527
+0.05%
$ 526.71 million $ 784,561
10:13 PM $ 0.526
+0.00%
$ 526.71 million $ 784,826
10:12 PM $ 0.526
+0.00%
$ 526.71 million $ 784,680
10:11 PM $ 0.526
-0.02%
$ 526.71 million $ 785,001
10:10 PM $ 0.526
+0.00%
$ 526.71 million $ 785,039
10:09 PM $ 0.526
-0.03%
$ 526.46 million $ 784,390
10:08 PM $ 0.526
+0.00%
$ 526.46 million $ 784,258
10:07 PM $ 0.525
-0.10%
$ 526.46 million $ 784,603
10:06 PM $ 0.526
+0.00%
$ 526.46 million $ 784,386
10:05 PM $ 0.526
-0.14%
$ 526.46 million $ 784,360
10:04 PM $ 0.527
+0.00%
$ 527.04 million $ 784,617
10:03 PM $ 0.527
-0.01%
$ 527.04 million $ 784,499
10:02 PM $ 0.526
-0.03%
$ 527.04 million $ 784,279
10:01 PM $ 0.527
+0.01%
$ 527.04 million $ 784,422
10:00 PM $ 0.526
+0.00%
$ 527.04 million $ 784,778
9:59 PM $ 0.526
+0.04%
$ 525.99 million $ 784,869
9:58 PM $ 0.526
+0.00%
$ 525.99 million $ 785,769
9:57 PM $ 0.526
+0.00%
$ 525.99 million $ 785,986
9:56 PM $ 0.526
+0.00%
$ 525.99 million $ 786,918
9:55 PM $ 0.526
+0.09%
$ 525.99 million $ 786,352
9:54 PM $ 0.525
+0.00%
$ 524.97 million $ 787,110
9:53 PM $ 0.525
+0.01%
$ 524.97 million $ 787,463
9:52 PM $ 0.524
+0.00%
$ 524.97 million $ 786,993
9:51 PM $ 0.524
+0.00%
$ 524.97 million $ 786,834
9:50 PM $ 0.524
+0.04%
$ 524.97 million $ 787,225
9:49 PM $ 0.524
+0.00%
$ 523.75 million $ 787,124
9:48 PM $ 0.523
-0.07%
$ 523.75 million $ 787,635
9:47 PM $ 0.524
+0.00%
$ 523.75 million $ 786,678
9:46 PM $ 0.523
+0.06%
$ 523.75 million $ 786,787
9:45 PM $ 0.523
+0.00%
$ 523.75 million $ 786,462
9:44 PM $ 0.522
+0.00%
$ 522.18 million $ 786,961
9:43 PM $ 0.522
+0.00%
$ 522.18 million $ 786,761
9:42 PM $ 0.522
-0.03%
$ 522.18 million $ 785,965
9:41 PM $ 0.522
-0.05%
$ 522.18 million $ 786,258
9:40 PM $ 0.522
+0.00%
$ 522.18 million $ 785,692
9:39 PM $ 0.522
+0.00%
$ 522 million $ 785,661
9:38 PM $ 0.516
-0.10%
$ 522 million $ 784,454
9:37 PM $ 0.517
+0.01%
$ 522 million $ 783,975
9:36 PM $ 0.517
+0.00%
$ 522 million $ 784,777
9:35 PM $ 0.517
-0.04%
$ 522 million $ 784,865
9:34 PM $ 0.517
+0.00%
$ 517.49 million $ 784,913
9:33 PM $ 0.518
-0.10%
$ 517.49 million $ 784,537
9:32 PM $ 0.519
+0.00%
$ 517.49 million $ 784,999
9:31 PM $ 0.519
-0.19%
$ 517.49 million $ 784,054
9:30 PM $ 0.519
+0.00%
$ 517.49 million $ 784,190
9:29 PM $ 0.519
+0.14%
$ 519.16 million $ 783,481
9:28 PM $ 0.518
-0.02%
$ 519.16 million $ 784,278