Valtherix AI Historical Data

VLTX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 AM $ 0.242
+1.11%
$ 241.82 million $ 865,453
Aug 7, 4 AM $ 0.239
+0.40%
$ 239.5 million $ 859,746
Aug 7, 3 AM $ 0.239
-0.74%
$ 238.76 million $ 856,860
Aug 7, 2 AM $ 0.24
+5.69%
$ 240.35 million $ 853,572
Aug 7, 1 AM $ 0.227
+3.10%
$ 227.18 million $ 845,568
Aug 7, 12 AM $ 0.22
+2.01%
$ 219.9 million $ 848,376
Aug 6, 11 PM $ 0.215
+1.84%
$ 215.27 million $ 843,930
Aug 6, 10 PM $ 0.211
+2.27%
$ 211.31 million $ 846,105
Aug 6, 9 PM $ 0.207
-5.06%
$ 206.62 million $ 841,218
Aug 6, 8 PM $ 0.218
+3.05%
$ 218.3 million $ 849,954
Aug 6, 7 PM $ 0.212
+2.35%
$ 212.24 million $ 851,493
Aug 6, 6 PM $ 0.207
-1.86%
$ 207.38 million $ 858,041
Aug 6, 5 PM $ 0.211
+3.84%
$ 211.02 million $ 855,442
Aug 6, 4 PM $ 0.203
+3.98%
$ 202.75 million $ 851,531
Aug 6, 3 PM $ 0.194
+2.67%
$ 194.29 million $ 852,112
Aug 6, 2 PM $ 0.189
-0.50%
$ 189.41 million $ 846,374
Aug 6, 1 PM $ 0.191
+3.81%
$ 190.82 million $ 845,390
Aug 6, 12 PM $ 0.184
-0.30%
$ 183.82 million $ 828,827
Aug 6, 11 AM $ 0.184
+3.16%
$ 184.48 million $ 828,004
Aug 6, 10 AM $ 0.179
+4.77%
$ 178.92 million $ 827,370
Aug 6, 9 AM $ 0.17
+1.90%
$ 170.41 million $ 829,542
Aug 6, 8 AM $ 0.168
+1.48%
$ 167.5 million $ 834,712
Aug 6, 7 AM $ 0.165
-5.22%
$ 165.42 million $ 834,407
Aug 6, 6 AM $ 0.174
+3.79%
$ 174.25 million $ 833,282
Aug 6, 5 AM $ 0.169
+3.60%
$ 168.7 million $ 832,601
Aug 6, 4 AM $ 0.163
-1.34%
$ 163.08 million $ 832,843
Aug 6, 3 AM $ 0.166
+6.89%
$ 165.55 million $ 837,017
Aug 6, 2 AM $ 0.155
+3.48%
$ 155 million $ 836,992
Aug 6, 1 AM $ 0.15
-0.47%
$ 150.27 million $ 836,132
Aug 6, 12 AM $ 0.151
+11.63%
$ 150.72 million $ 832,031
Aug 5, 11 PM $ 0.134
-0.75%
$ 134.37 million $ 836,197
Aug 5, 10 PM $ 0.135
+3.41%
$ 135.18 million $ 836,097
Aug 5, 9 PM $ 0.13
+2.03%
$ 129.99 million $ 840,769
Aug 5, 8 PM $ 0.128
+4.43%
$ 127.72 million $ 840,611
Aug 5, 7 PM $ 0.122
+9.23%
$ 121.88 million $ 848,285
Aug 5, 6 PM $ 0.112
+2.00%
$ 112.12 million $ 848,516
Aug 5, 5 PM $ 0.11
-6.53%
$ 109.79 million $ 851,860
Aug 5, 4 PM $ 0.118
+5.14%
$ 117.71 million $ 839,656
Aug 5, 3 PM $ 0.112
+1.05%
$ 111.76 million $ 828,384
Aug 5, 2 PM $ 0.111
-0.87%
$ 110.54 million $ 828,092
Aug 5, 1 PM $ 0.112
+9.89%
$ 111.63 million $ 821,844
Aug 5, 12 PM $ 0.102
-0.79%
$ 101.76 million $ 831,557
Aug 5, 11 AM $ 0.102
+6.28%
$ 101.99 million $ 829,858
Aug 5, 10 AM $ 0.0953
+0.47%
$ 95.34 million $ 831,474
Aug 5, 9 AM $ 0.0945
+1.59%
$ 94.5 million $ 836,648
Aug 5, 8 AM $ 0.0932
-4.40%
$ 93.2 million $ 825,063
Aug 5, 7 AM $ 0.0979
+4.90%
$ 97.88 million $ 789,525
Aug 5, 6 AM $ 0.0932
+2.95%
$ 93.2 million $ 758,766
Aug 5, 5 AM $ 0.0898
+2.69%
$ 89.81 million $ 727,690
Aug 5, 4 AM $ 0.0878
+2.01%
$ 87.78 million $ 688,184