Valtherix AI Historical Data

VLTX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 1 AM $ 0.395
+1.30%
$ 395.36 million $ 826,604
Aug 10, 12 AM $ 0.391
+1.12%
$ 390.77 million $ 820,285
Aug 9, 11 PM $ 0.386
-0.64%
$ 386.06 million $ 816,564
Aug 9, 10 PM $ 0.388
+0.04%
$ 388.14 million $ 822,048
Aug 9, 9 PM $ 0.388
+1.92%
$ 388.15 million $ 834,845
Aug 9, 8 PM $ 0.381
+0.62%
$ 380.53 million $ 825,201
Aug 9, 7 PM $ 0.378
+1.90%
$ 377.88 million $ 830,844
Aug 9, 6 PM $ 0.371
+1.16%
$ 371.44 million $ 833,031
Aug 9, 5 PM $ 0.367
+0.35%
$ 367.47 million $ 840,784
Aug 9, 4 PM $ 0.367
+2.92%
$ 366.6 million $ 851,726
Aug 9, 3 PM $ 0.357
+0.65%
$ 357.22 million $ 836,243
Aug 9, 2 PM $ 0.356
-0.20%
$ 355.55 million $ 795,978
Aug 9, 1 PM $ 0.356
+0.65%
$ 356.05 million $ 756,884
Aug 9, 12 PM $ 0.353
+0.95%
$ 353.49 million $ 723,047
Aug 9, 11 AM $ 0.349
+0.33%
$ 349.12 million $ 695,123
Aug 9, 10 AM $ 0.349
+2.45%
$ 348.7 million $ 660,445
Aug 9, 9 AM $ 0.341
+3.58%
$ 340.7 million $ 624,235
Aug 9, 8 AM $ 0.328
+2.87%
$ 328.21 million $ 587,527
Aug 9, 7 AM $ 0.32
+0.99%
$ 320.18 million $ 560,087
Aug 9, 6 AM $ 0.317
+0.81%
$ 317.24 million $ 529,009
Aug 9, 5 AM $ 0.315
-2.23%
$ 314.98 million $ 492,404
Aug 9, 4 AM $ 0.322
+0.18%
$ 321.7 million $ 453,337
Aug 9, 3 AM $ 0.321
+2.51%
$ 321.11 million $ 414,614
Aug 9, 2 AM $ 0.313
+1.47%
$ 312.64 million $ 381,375
Aug 9, 1 AM $ 0.308
+0.80%
$ 308.42 million $ 344,005
Aug 9, 12 AM $ 0.306
+2.05%
$ 306.2 million $ 309,888
Aug 8, 11 PM $ 0.301
+2.34%
$ 300.84 million $ 275,023
Aug 8, 10 PM $ 0.294
+3.55%
$ 294.09 million $ 239,920
Aug 8, 9 PM $ 0.284
-1.03%
$ 284.1 million $ 203,950
Aug 8, 8 PM $ 0.287
-2.55%
$ 286.57 million $ 171,521
Aug 8, 7 PM $ 0.294
+1.18%
$ 294.06 million $ 134,804
Aug 8, 6 PM $ 0.291
+0.83%
$ 291.03 million $ 122,795
Aug 8, 5 PM $ 0.289
+1.75%
$ 289.4 million $ 114,644
Aug 8, 4 PM $ 0.285
+2.88%
$ 284.96 million $ 107,258
Aug 7, 9 PM $ 0.273
+0.00%
$ 272.89 million $ 781,830
Aug 7, 7 PM $ 0.273
-3.11%
$ 273.41 million $ 841,308
Aug 7, 6 PM $ 0.282
+0.45%
$ 282.3 million $ 838,501
Aug 7, 5 PM $ 0.281
+0.81%
$ 281.33 million $ 846,509
Aug 7, 4 PM $ 0.279
-0.63%
$ 279.36 million $ 850,460
Aug 7, 3 PM $ 0.28
+2.25%
$ 280.27 million $ 854,794
Aug 7, 2 PM $ 0.274
+2.67%
$ 273.78 million $ 859,997
Aug 7, 1 PM $ 0.267
+0.55%
$ 267.45 million $ 865,786
Aug 7, 12 PM $ 0.266
+3.67%
$ 266.42 million $ 885,170
Aug 7, 11 AM $ 0.258
+1.33%
$ 257.96 million $ 871,755
Aug 7, 10 AM $ 0.255
+2.00%
$ 254.9 million $ 867,883
Aug 7, 9 AM $ 0.25
+3.15%
$ 249.86 million $ 869,325
Aug 7, 8 AM $ 0.242
+3.92%
$ 241.7 million $ 870,222
Aug 7, 7 AM $ 0.233
+0.26%
$ 232.79 million $ 865,158
Aug 7, 6 AM $ 0.233
-3.89%
$ 232.5 million $ 867,055
Aug 7, 5 AM $ 0.242
+1.11%
$ 241.82 million $ 865,453