Valtherix AI Historical Data

VLTX Page 13
Download
Date Close Price change Market cap Trading volume
9:40 PM $ 0.522
+0.00%
$ 522.18 million $ 785,692
9:39 PM $ 0.522
+0.00%
$ 522 million $ 785,661
9:38 PM $ 0.516
-0.10%
$ 522 million $ 784,454
9:37 PM $ 0.517
+0.01%
$ 522 million $ 783,975
9:36 PM $ 0.517
+0.00%
$ 522 million $ 784,777
9:35 PM $ 0.517
-0.04%
$ 522 million $ 784,865
9:34 PM $ 0.517
+0.00%
$ 517.49 million $ 784,913
9:33 PM $ 0.518
-0.10%
$ 517.49 million $ 784,537
9:32 PM $ 0.519
+0.00%
$ 517.49 million $ 784,999
9:31 PM $ 0.519
-0.19%
$ 517.49 million $ 784,054
9:30 PM $ 0.519
+0.00%
$ 517.49 million $ 784,190
9:29 PM $ 0.519
+0.14%
$ 519.16 million $ 783,481
9:28 PM $ 0.518
-0.02%
$ 519.16 million $ 784,278
9:27 PM $ 0.519
+0.00%
$ 519.16 million $ 785,244
9:26 PM $ 0.519
-0.14%
$ 519.16 million $ 784,273
9:25 PM $ 0.521
+0.00%
$ 519.16 million $ 784,622
9:24 PM $ 0.521
+0.00%
$ 521.27 million $ 784,647
9:23 PM $ 0.521
+0.00%
$ 521.27 million $ 785,050
9:22 PM $ 0.522
+0.00%
$ 521.27 million $ 785,407
9:21 PM $ 0.522
+0.07%
$ 521.27 million $ 785,781
9:20 PM $ 0.521
+0.00%
$ 521.27 million $ 785,930
9:19 PM $ 0.521
+0.00%
$ 521.13 million $ 786,452
9:18 PM $ 0.52
+0.00%
$ 521.13 million $ 785,673
9:17 PM $ 0.52
-0.01%
$ 521.13 million $ 786,198
9:16 PM $ 0.52
+0.00%
$ 521.13 million $ 786,375
9:15 PM $ 0.52
+0.18%
$ 521.13 million $ 785,006
9:14 PM $ 0.518
+0.00%
$ 517.78 million $ 785,440
9:13 PM $ 0.518
+0.00%
$ 517.78 million $ 786,383
9:12 PM $ 0.518
+0.03%
$ 517.78 million $ 786,888
9:11 PM $ 0.518
+0.00%
$ 517.78 million $ 787,345
9:10 PM $ 0.518
+0.00%
$ 517.78 million $ 787,562
9:09 PM $ 0.517
+0.06%
$ 517.42 million $ 787,106
9:08 PM $ 0.517
+0.12%
$ 517.42 million $ 785,705
9:07 PM $ 0.515
+0.00%
$ 517.42 million $ 786,621
9:06 PM $ 0.515
-0.06%
$ 517.42 million $ 787,200
9:05 PM $ 0.515
+0.06%
$ 517.42 million $ 786,578
9:04 PM $ 0.514
+0.00%
$ 514.33 million $ 786,654
9:03 PM $ 0.515
-0.04%
$ 514.33 million $ 786,636
9:02 PM $ 0.516
+0.00%
$ 514.33 million $ 788,032
9:01 PM $ 0.516
+0.18%
$ 514.33 million $ 786,950
9:00 PM $ 0.515
+0.00%
$ 514.33 million $ 786,416
8:59 PM $ 0.515
-0.03%
$ 515.46 million $ 787,103
8:58 PM $ 0.516
+0.00%
$ 515.46 million $ 788,211
8:57 PM $ 0.516
+0.04%
$ 515.46 million $ 788,051
8:56 PM $ 0.516
+0.00%
$ 515.46 million $ 787,700
8:55 PM $ 0.515
-0.06%
$ 515.46 million $ 787,690
8:54 PM $ 0.516
+0.00%
$ 516.01 million $ 787,854
8:53 PM $ 0.516
+0.00%
$ 516.01 million $ 787,586
8:52 PM $ 0.515
+0.00%
$ 516.01 million $ 787,431
8:51 PM $ 0.515
-0.05%
$ 516.01 million $ 786,719