Valtherix AI Historical Data

VLTX
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.529
-0.02%
$ 528.85 million $ 780,028
Today, at 9 PM $ 0.526
+2.15%
$ 525.99 million $ 784,869
Today, at 8 PM $ 0.515
+0.05%
$ 515.46 million $ 787,103
Today, at 7 PM $ 0.515
-1.58%
$ 514.69 million $ 784,646
Today, at 6 PM $ 0.523
+0.25%
$ 522.98 million $ 785,370
Today, at 5 PM $ 0.521
+1.08%
$ 521.35 million $ 790,043
Today, at 4 PM $ 0.515
+0.22%
$ 515.34 million $ 794,843
Today, at 3 PM $ 0.514
+1.42%
$ 514.42 million $ 800,797
Today, at 2 PM $ 0.507
-0.47%
$ 506.97 million $ 795,533
Today, at 1 PM $ 0.51
+1.41%
$ 510 million $ 783,221
Today, at 12 PM $ 0.503
+0.95%
$ 502.99 million $ 753,401
Today, at 11 AM $ 0.498
+2.47%
$ 497.95 million $ 725,220
Today, at 10 AM $ 0.486
+0.19%
$ 485.52 million $ 688,258
Today, at 9 AM $ 0.485
-1.58%
$ 484.67 million $ 654,478
Today, at 8 AM $ 0.493
+0.54%
$ 492.57 million $ 616,347
Today, at 7 AM $ 0.489
+0.42%
$ 489.11 million $ 587,514
Today, at 6 AM $ 0.488
-0.57%
$ 487.59 million $ 554,323
Today, at 5 AM $ 0.491
+2.35%
$ 491.34 million $ 522,261
Today, at 4 AM $ 0.481
+1.74%
$ 481.1 million $ 489,287
Today, at 3 AM $ 0.473
+0.92%
$ 473.25 million $ 454,179
Today, at 2 AM $ 0.47
-0.36%
$ 469.58 million $ 422,345
Today, at 1 AM $ 0.472
+2.15%
$ 471.8 million $ 387,907
Today, at 12 AM $ 0.461
+0.68%
$ 461.46 million $ 348,662
Yesterday, at 11 PM $ 0.458
+0.60%
$ 457.98 million $ 318,326
Yesterday, at 10 PM $ 0.456
+2.33%
$ 455.73 million $ 283,877
Yesterday, at 9 PM $ 0.445
+1.67%
$ 444.9 million $ 248,780
Yesterday, at 8 PM $ 0.437
-0.65%
$ 437.41 million $ 217,366
Yesterday, at 7 PM $ 0.44
-0.25%
$ 439.69 million $ 185,011
Yesterday, at 6 PM $ 0.441
+1.10%
$ 441.35 million $ 145,052
Yesterday, at 5 PM $ 0.436
+0.72%
$ 436.41 million $ 111,754
Yesterday, at 4 PM $ 0.433
+1.17%
$ 432.73 million $ 75,933
Yesterday, at 3 PM $ 0.428
+0.14%
$ 428.47 million $ 71,890
Yesterday, at 2 PM $ 0.428
+0.53%
$ 427.84 million $ 69,563
Aug 10, 5 PM $ 0.421
+0.00%
$ 420.79 million $ 771,670
Aug 10, 4 PM $ 0.42
+1.69%
$ 419.99 million $ 788,836
Aug 10, 3 PM $ 0.413
-0.98%
$ 412.68 million $ 790,927
Aug 10, 2 PM $ 0.417
-2.66%
$ 417.32 million $ 806,726
Aug 10, 1 PM $ 0.428
+0.62%
$ 428.39 million $ 811,618
Aug 10, 12 PM $ 0.426
-0.27%
$ 425.67 million $ 812,725
Aug 10, 11 AM $ 0.426
+1.05%
$ 426.21 million $ 810,871
Aug 10, 10 AM $ 0.422
+2.30%
$ 421.71 million $ 807,465
Aug 10, 9 AM $ 0.412
-1.14%
$ 411.51 million $ 810,494
Aug 10, 8 AM $ 0.416
+0.90%
$ 415.96 million $ 817,324
Aug 10, 7 AM $ 0.412
+1.85%
$ 411.84 million $ 814,320
Aug 10, 6 AM $ 0.404
+1.47%
$ 404.22 million $ 813,713
Aug 10, 5 AM $ 0.399
+1.01%
$ 399.14 million $ 809,498
Aug 10, 4 AM $ 0.396
-1.81%
$ 395.84 million $ 813,442
Aug 10, 3 AM $ 0.404
+0.53%
$ 403.56 million $ 818,652
Aug 10, 2 AM $ 0.401
+1.55%
$ 401.18 million $ 818,103
Aug 10, 1 AM $ 0.395
+1.30%
$ 395.36 million $ 826,604
Download