Waves.Exchange Token Historical Data

WX Page 94
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.00533
-0.93%
$ 4.05 million $ 1,090
Dec 1, 12 PM $ 0.00536
+0.03%
$ 4.07 million $ 1,078
Dec 1, 11 AM $ 0.00537
+0.35%
$ 4.05 million $ 1,074
Dec 1, 10 AM $ 0.00535
-2.27%
$ 4.06 million $ 1,136
Dec 1, 9 AM $ 0.00547
-0.28%
$ 4.15 million $ 1,150
Dec 1, 8 AM $ 0.00547
-1.71%
$ 4.15 million $ 1,157
Dec 1, 7 AM $ 0.00561
+3.49%
$ 4.26 million $ 1,174
Dec 1, 6 AM $ 0.00542
+0.27%
$ 4.12 million $ 1,149
Dec 1, 5 AM $ 0.00538
+1.52%
$ 4.09 million $ 1,146
Dec 1, 4 AM $ 0.00528
-2.48%
$ 4 million $ 1,124
Dec 1, 3 AM $ 0.0054
-9.39%
$ 4.1 million $ 1,148
Dec 1, 2 AM $ 0.00556
-11.63%
$ 4.22 million $ 82
Dec 1, 1 AM $ 0.00625
-0.29%
$ 4.74 million $ 84
Dec 1, 12 AM $ 0.00651
+13.39%
$ 4.94 million $ 83
Download