Waves.Exchange Token Historical Data

WX Page 93
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 0.00588
+0.88%
$ 4.45 million $ 83
Dec 3, 12 PM $ 0.00589
+1.98%
$ 4.46 million $ 82
Dec 3, 11 AM $ 0.00575
-0.07%
$ 4.36 million $ 75
Dec 3, 10 AM $ 0.00577
-2.13%
$ 4.4 million $ 75
Dec 3, 9 AM $ 0.00589
+1.57%
$ 4.45 million $ 125
Dec 3, 8 AM $ 0.00582
-0.01%
$ 4.43 million $ 131
Dec 3, 7 AM $ 0.00582
+3.45%
$ 4.42 million $ 148
Dec 3, 6 AM $ 0.00561
-0.81%
$ 4.26 million $ 112
Dec 3, 5 AM $ 0.00565
+0.45%
$ 4.29 million $ 112
Dec 3, 4 AM $ 0.00565
-0.32%
$ 4.29 million $ 112
Dec 3, 3 AM $ 0.00567
+0.10%
$ 4.3 million $ 125
Dec 3, 2 AM $ 0.00566
-0.78%
$ 4.3 million $ 172
Dec 3, 1 AM $ 0.0057
+0.44%
$ 4.33 million $ 172
Dec 3, 12 AM $ 0.00569
+1.85%
$ 4.32 million $ 171
Dec 2, 11 PM $ 0.00559
-0.63%
$ 4.24 million $ 192
Dec 2, 10 PM $ 0.00563
+0.21%
$ 4.28 million $ 222
Dec 2, 9 PM $ 0.00561
+1.21%
$ 4.25 million $ 274
Dec 2, 8 PM $ 0.00554
-0.99%
$ 4.21 million $ 275
Dec 2, 7 PM $ 0.0056
-0.30%
$ 4.26 million $ 277
Dec 2, 6 PM $ 0.00561
-0.42%
$ 4.26 million $ 278
Dec 2, 5 PM $ 0.00563
-0.16%
$ 4.27 million $ 280
Dec 2, 4 PM $ 0.00564
+1.67%
$ 4.28 million $ 281
Dec 2, 3 PM $ 0.00554
+1.23%
$ 4.21 million $ 278
Dec 2, 2 PM $ 0.00547
+1.40%
$ 4.15 million $ 313
Dec 2, 1 PM $ 0.00539
+0.50%
$ 4.09 million $ 317
Dec 2, 12 PM $ 0.00536
+0.12%
$ 4.07 million $ 322
Dec 2, 11 AM $ 0.00535
+0.21%
$ 4.01 million $ 321
Dec 2, 10 AM $ 0.00534
+0.85%
$ 4.05 million $ 323
Dec 2, 9 AM $ 0.00529
-0.80%
$ 4.02 million $ 265
Dec 2, 8 AM $ 0.00533
-1.70%
$ 4.05 million $ 256
Dec 2, 7 AM $ 0.00543
-0.26%
$ 4.13 million $ 244
Dec 2, 6 AM $ 0.00542
+1.06%
$ 4.11 million $ 246
Dec 2, 5 AM $ 0.00536
-1.59%
$ 4.07 million $ 242
Dec 2, 4 AM $ 0.00545
+0.61%
$ 4.14 million $ 246
Dec 2, 3 AM $ 0.0054
-0.94%
$ 4.1 million $ 177
Dec 2, 2 AM $ 0.00545
+0.59%
$ 4.14 million $ 1,199
Dec 2, 1 AM $ 0.00542
+1.20%
$ 4.12 million $ 1,193
Dec 2, 12 AM $ 0.00541
-2.13%
$ 4.1 million $ 1,179
Dec 1, 11 PM $ 0.00552
-0.20%
$ 4.18 million $ 1,216
Dec 1, 10 PM $ 0.00545
+1.98%
$ 4.14 million $ 1,210
Dec 1, 9 PM $ 0.00535
+0.79%
$ 4.06 million $ 1,140
Dec 1, 8 PM $ 0.0053
-0.15%
$ 4.03 million $ 1,134
Dec 1, 7 PM $ 0.00531
-0.63%
$ 4.03 million $ 1,135
Dec 1, 6 PM $ 0.00531
-1.08%
$ 4.03 million $ 1,142
Dec 1, 5 PM $ 0.00538
+0.56%
$ 4.09 million $ 1,132
Dec 1, 4 PM $ 0.00535
-0.26%
$ 4.06 million $ 1,128
Dec 1, 3 PM $ 0.00538
-0.15%
$ 4.08 million $ 1,133
Dec 1, 2 PM $ 0.00538
+0.92%
$ 4.09 million $ 1,109
Dec 1, 1 PM $ 0.00533
-0.93%
$ 4.05 million $ 1,090
Dec 1, 12 PM $ 0.00536
+0.03%
$ 4.07 million $ 1,078