Waves.Exchange Token Historical Data

WX Page 92
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.00521
-1.67%
$ 3.96 million $ 368
Dec 5, 1 PM $ 0.0053
-1.29%
$ 4.02 million $ 369
Dec 5, 12 PM $ 0.00541
-0.51%
$ 4.11 million $ 356
Dec 5, 11 AM $ 0.00543
-0.14%
$ 4.13 million $ 343
Dec 5, 10 AM $ 0.00545
-0.68%
$ 4.14 million $ 387
Dec 5, 9 AM $ 0.00553
-1.75%
$ 4.2 million $ 382
Dec 5, 8 AM $ 0.00562
+1.02%
$ 4.27 million $ 406
Dec 5, 7 AM $ 0.00553
+0.99%
$ 4.2 million $ 402
Dec 5, 6 AM $ 0.00548
+0.92%
$ 4.16 million $ 369
Dec 5, 5 AM $ 0.00543
+0.52%
$ 4.14 million $ 362
Dec 5, 4 AM $ 0.0054
-0.64%
$ 4.1 million $ 361
Dec 5, 3 AM $ 0.00544
+0.40%
$ 4.13 million $ 363
Dec 5, 2 AM $ 0.00542
+0.56%
$ 4.12 million $ 362
Dec 5, 1 AM $ 0.00539
+0.46%
$ 4.1 million $ 356
Dec 5, 12 AM $ 0.00537
+0.21%
$ 4.08 million $ 354
Dec 4, 11 PM $ 0.00537
-0.66%
$ 4.08 million $ 355
Dec 4, 10 PM $ 0.0054
-0.50%
$ 4.1 million $ 358
Dec 4, 9 PM $ 0.00543
-0.34%
$ 4.12 million $ 325
Dec 4, 8 PM $ 0.00544
-0.56%
$ 4.13 million $ 331
Dec 4, 7 PM $ 0.00547
-2.05%
$ 4.16 million $ 331
Dec 4, 6 PM $ 0.00558
+0.30%
$ 4.24 million $ 137
Dec 4, 5 PM $ 0.00556
-0.60%
$ 4.23 million $ 136
Dec 4, 4 PM $ 0.00559
-0.15%
$ 4.25 million $ 167
Dec 4, 3 PM $ 0.00562
+0.90%
$ 4.27 million $ 162
Dec 4, 2 PM $ 0.00557
-0.48%
$ 4.23 million $ 161
Dec 4, 1 PM $ 0.00559
-1.27%
$ 4.26 million $ 154
Dec 4, 12 PM $ 0.00567
+1.36%
$ 4.3 million $ 156
Dec 4, 11 AM $ 0.00559
-0.22%
$ 4.25 million $ 106
Dec 4, 10 AM $ 0.0056
+0.00%
$ 4.26 million $ 61
Dec 4, 9 AM $ 0.00562
-1.44%
$ 4.27 million $ 79
Dec 4, 8 AM $ 0.00571
+0.83%
$ 4.33 million $ 74
Dec 4, 7 AM $ 0.00565
-0.54%
$ 4.29 million $ 72
Dec 4, 6 AM $ 0.00568
+0.65%
$ 4.32 million $ 109
Dec 4, 5 AM $ 0.00564
-1.02%
$ 4.3 million $ 108
Dec 4, 4 AM $ 0.00571
-0.47%
$ 4.34 million $ 107
Dec 4, 3 AM $ 0.00575
-0.65%
$ 4.36 million $ 107
Dec 4, 2 AM $ 0.00579
+0.40%
$ 4.4 million $ 108
Dec 4, 1 AM $ 0.00579
-0.24%
$ 4.4 million $ 108
Dec 4, 12 AM $ 0.00583
-0.23%
$ 4.42 million $ 109
Dec 3, 11 PM $ 0.00584
+0.05%
$ 4.43 million $ 117
Dec 3, 10 PM $ 0.00581
-0.38%
$ 4.41 million $ 117
Dec 3, 9 PM $ 0.00574
+0.19%
$ 4.36 million $ 117
Dec 3, 8 PM $ 0.00575
-0.24%
$ 4.37 million $ 111
Dec 3, 7 PM $ 0.00576
+0.15%
$ 4.38 million $ 110
Dec 3, 6 PM $ 0.00576
-0.11%
$ 4.37 million $ 110
Dec 3, 5 PM $ 0.00576
-0.78%
$ 4.38 million $ 113
Dec 3, 4 PM $ 0.0058
-0.05%
$ 4.41 million $ 82
Dec 3, 3 PM $ 0.0058
-0.10%
$ 4.41 million $ 82
Dec 3, 2 PM $ 0.0058
-1.13%
$ 4.4 million $ 82
Dec 3, 1 PM $ 0.00588
+0.88%
$ 4.45 million $ 83