Waves.Exchange Token Historical Data

WX Page 91
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 0.00552
+0.44%
$ 4.2 million $ 104
Dec 7, 2 PM $ 0.00558
-1.63%
$ 4.23 million $ 103
Dec 7, 1 PM $ 0.00574
+6.49%
$ 4.36 million $ 141
Dec 7, 12 PM $ 0.00537
+0.21%
$ 4.08 million $ 134
Dec 7, 11 AM $ 0.00535
-1.02%
$ 4.06 million $ 134
Dec 7, 10 AM $ 0.0054
+0.01%
$ 4.1 million $ 144
Dec 7, 9 AM $ 0.0054
-3.66%
$ 4.1 million $ 155
Dec 7, 8 AM $ 0.00571
+4.47%
$ 4.33 million $ 156
Dec 7, 7 AM $ 0.00535
+1.25%
$ 4.06 million $ 160
Dec 7, 6 AM $ 0.00528
+1.21%
$ 4.01 million $ 148
Dec 7, 5 AM $ 0.00522
-0.04%
$ 3.96 million $ 146
Dec 7, 4 AM $ 0.00522
-0.41%
$ 3.96 million $ 146
Dec 7, 3 AM $ 0.00524
-0.33%
$ 3.98 million $ 147
Dec 7, 2 AM $ 0.00526
+1.26%
$ 3.99 million $ 148
Dec 7, 1 AM $ 0.0052
-1.01%
$ 3.95 million $ 215
Dec 7, 12 AM $ 0.00527
+2.34%
$ 4.01 million $ 257
Dec 6, 11 PM $ 0.00516
-0.63%
$ 3.92 million $ 253
Dec 6, 10 PM $ 0.0052
-0.96%
$ 3.95 million $ 254
Dec 6, 9 PM $ 0.00523
+0.89%
$ 3.97 million $ 257
Dec 6, 8 PM $ 0.00519
+0.26%
$ 3.94 million $ 254
Dec 6, 7 PM $ 0.00518
-5.25%
$ 3.94 million $ 268
Dec 6, 6 PM $ 0.00547
+9.24%
$ 4.16 million $ 437
Dec 6, 5 PM $ 0.00501
+0.42%
$ 3.8 million $ 393
Dec 6, 4 PM $ 0.00501
+0.98%
$ 3.81 million $ 434
Dec 6, 3 PM $ 0.00496
+0.51%
$ 3.77 million $ 440
Dec 6, 2 PM $ 0.00494
+0.15%
$ 3.75 million $ 437
Dec 6, 1 PM $ 0.00494
+0.26%
$ 3.75 million $ 412
Dec 6, 12 PM $ 0.00493
+0.82%
$ 3.74 million $ 418
Dec 6, 11 AM $ 0.00488
+0.69%
$ 3.71 million $ 431
Dec 6, 10 AM $ 0.00485
+0.53%
$ 3.68 million $ 427
Dec 6, 9 AM $ 0.00482
+0.13%
$ 3.66 million $ 431
Dec 6, 8 AM $ 0.00483
-0.75%
$ 3.67 million $ 431
Dec 6, 7 AM $ 0.00486
+0.02%
$ 3.69 million $ 422
Dec 6, 6 AM $ 0.00486
-0.66%
$ 3.69 million $ 488
Dec 6, 5 AM $ 0.00489
+0.26%
$ 3.71 million $ 493
Dec 6, 4 AM $ 0.00488
-0.31%
$ 3.7 million $ 492
Dec 6, 3 AM $ 0.00489
+0.49%
$ 3.71 million $ 493
Dec 6, 2 AM $ 0.00486
-0.21%
$ 3.69 million $ 490
Dec 6, 1 AM $ 0.00486
-2.64%
$ 3.69 million $ 436
Dec 6, 12 AM $ 0.005
-0.83%
$ 3.8 million $ 407
Dec 5, 11 PM $ 0.00504
-0.70%
$ 3.83 million $ 410
Dec 5, 10 PM $ 0.00509
+0.54%
$ 3.86 million $ 413
Dec 5, 9 PM $ 0.00505
+0.36%
$ 3.84 million $ 444
Dec 5, 8 PM $ 0.00503
-1.56%
$ 3.82 million $ 442
Dec 5, 7 PM $ 0.00511
+1.96%
$ 3.88 million $ 404
Dec 5, 6 PM $ 0.00502
-0.59%
$ 3.81 million $ 388
Dec 5, 5 PM $ 0.00505
-0.73%
$ 3.83 million $ 391
Dec 5, 4 PM $ 0.00506
-2.42%
$ 3.84 million $ 371
Dec 5, 3 PM $ 0.0052
+1.23%
$ 3.95 million $ 371
Dec 5, 2 PM $ 0.00521
-1.67%
$ 3.96 million $ 368