Waves.Exchange Token Historical Data

WX Page 90
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 0.00557
+1.39%
$ 4.23 million $ 21
Dec 9, 2 PM $ 0.00549
+0.20%
$ 4.17 million $ 21
Dec 9, 1 PM $ 0.00547
-1.22%
$ 4.15 million $ 20
Dec 9, 12 PM $ 0.00553
+1.58%
$ 4.2 million $ 28
Dec 9, 11 AM $ 0.00544
+0.50%
$ 4.13 million $ 90
Dec 9, 10 AM $ 0.0054
-1.22%
$ 4.1 million $ 94
Dec 9, 9 AM $ 0.00546
-1.17%
$ 4.15 million $ 115
Dec 9, 8 AM $ 0.00543
+0.08%
$ 4.13 million $ 116
Dec 9, 7 AM $ 0.00543
+0.50%
$ 4.12 million $ 116
Dec 9, 6 AM $ 0.00539
+0.54%
$ 4.09 million $ 403
Dec 9, 5 AM $ 0.00537
-0.70%
$ 4.08 million $ 400
Dec 9, 4 AM $ 0.00543
+0.09%
$ 4.12 million $ 394
Dec 9, 3 AM $ 0.00542
+0.01%
$ 4.12 million $ 416
Dec 9, 2 AM $ 0.00544
-1.00%
$ 4.13 million $ 416
Dec 9, 1 AM $ 0.0055
-1.35%
$ 4.18 million $ 421
Dec 9, 12 AM $ 0.00556
+0.48%
$ 4.22 million $ 427
Dec 8, 11 PM $ 0.00553
+0.18%
$ 4.2 million $ 424
Dec 8, 10 PM $ 0.00551
-0.31%
$ 4.19 million $ 423
Dec 8, 9 PM $ 0.00554
+0.41%
$ 4.21 million $ 431
Dec 8, 8 PM $ 0.00551
+0.41%
$ 4.19 million $ 430
Dec 8, 7 PM $ 0.00549
+0.95%
$ 4.17 million $ 430
Dec 8, 6 PM $ 0.00544
-0.35%
$ 4.14 million $ 425
Dec 8, 5 PM $ 0.00546
-0.02%
$ 4.14 million $ 427
Dec 8, 4 PM $ 0.00545
-1.50%
$ 4.14 million $ 426
Dec 8, 3 PM $ 0.00553
-0.38%
$ 4.2 million $ 427
Dec 8, 2 PM $ 0.00556
-0.27%
$ 4.22 million $ 430
Dec 8, 1 PM $ 0.00557
+0.35%
$ 4.23 million $ 433
Dec 8, 12 PM $ 0.00555
+0.49%
$ 4.21 million $ 426
Dec 8, 11 AM $ 0.00551
-0.38%
$ 4.19 million $ 364
Dec 8, 10 AM $ 0.00553
-0.49%
$ 4.2 million $ 358
Dec 8, 9 AM $ 0.00556
-0.44%
$ 4.23 million $ 332
Dec 8, 8 AM $ 0.00551
-0.90%
$ 4.18 million $ 337
Dec 8, 7 AM $ 0.00561
+0.34%
$ 4.26 million $ 339
Dec 8, 6 AM $ 0.0056
+0.84%
$ 4.26 million $ 48
Dec 8, 5 AM $ 0.00554
-0.38%
$ 4.21 million $ 47
Dec 8, 4 AM $ 0.00555
+1.02%
$ 4.21 million $ 47
Dec 8, 3 AM $ 0.0055
-1.67%
$ 4.17 million $ 24
Dec 8, 2 AM $ 0.00559
-1.04%
$ 4.24 million $ 25
Dec 8, 1 AM $ 0.00566
+0.08%
$ 4.3 million $ 30
Dec 8, 12 AM $ 0.00563
+2.73%
$ 4.28 million $ 30
Dec 7, 11 PM $ 0.00548
-0.60%
$ 4.16 million $ 35
Dec 7, 10 PM $ 0.00552
-0.53%
$ 4.19 million $ 35
Dec 7, 9 PM $ 0.00554
-0.57%
$ 4.21 million $ 35
Dec 7, 8 PM $ 0.00557
+0.72%
$ 4.23 million $ 35
Dec 7, 7 PM $ 0.00577
+5.19%
$ 4.38 million $ 33
Dec 7, 6 PM $ 0.00549
+1.55%
$ 4.17 million $ 64
Dec 7, 5 PM $ 0.00541
+0.44%
$ 4.11 million $ 109
Dec 7, 4 PM $ 0.00544
-1.79%
$ 4.13 million $ 109
Dec 7, 3 PM $ 0.00552
+0.44%
$ 4.2 million $ 104
Dec 7, 2 PM $ 0.00558
-1.63%
$ 4.23 million $ 103