Waves.Exchange Token Historical Data

WX Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.0014
+3.73%
$ 1.06 million $ 409
May 30, 9 AM $ 0.0013
-2.16%
$ 990,638 $ 401
May 30, 8 AM $ 0.00133
-0.25%
$ 1.01 million $ 272
May 30, 7 AM $ 0.00134
+0.97%
$ 1.01 million $ 274
May 30, 6 AM $ 0.00132
-1.47%
$ 1 million $ 266
May 30, 5 AM $ 0.00133
-3.56%
$ 1.01 million $ 261
May 30, 4 AM $ 0.00138
-0.25%
$ 1.05 million $ 212
May 30, 3 AM $ 0.00137
-1.53%
$ 1.04 million $ 212
May 30, 2 AM $ 0.00139
+2.98%
$ 1.05 million $ 212
May 30, 1 AM $ 0.00135
-2.57%
$ 1.02 million $ 213
May 30, 12 AM $ 0.00136
-0.84%
$ 1.03 million $ 218
May 29, 11 PM $ 0.00137
-0.89%
$ 1.04 million $ 216
May 29, 10 PM $ 0.00138
+0.37%
$ 1.05 million $ 218
May 29, 9 PM $ 0.00138
-0.04%
$ 1.05 million $ 218
May 29, 8 PM $ 0.00137
-1.77%
$ 1.04 million $ 260
May 29, 7 PM $ 0.0014
-0.03%
$ 1.06 million $ 169
May 29, 6 PM $ 0.00141
+0.34%
$ 1.07 million $ 164
May 29, 5 PM $ 0.00141
+0.84%
$ 1.07 million $ 165
May 29, 4 PM $ 0.00138
-0.75%
$ 1.05 million $ 164
May 29, 3 PM $ 0.00141
+0.65%
$ 1.07 million $ 163
May 29, 2 PM $ 0.00139
+1.72%
$ 1.05 million $ 164
May 29, 1 PM $ 0.00136
-1.58%
$ 1.04 million $ 128
May 29, 12 PM $ 0.00138
+0.40%
$ 1.05 million $ 75
May 29, 11 AM $ 0.00138
-0.19%
$ 1.05 million $ 81
May 29, 10 AM $ 0.00138
-0.01%
$ 1.05 million $ 82
May 29, 9 AM $ 0.00138
+0.27%
$ 1.05 million $ 82
May 29, 8 AM $ 0.00138
-0.65%
$ 1.05 million $ 92
May 29, 7 AM $ 0.00138
-0.20%
$ 1.05 million $ 89
May 29, 6 AM $ 0.00138
+0.29%
$ 1.05 million $ 88
May 29, 5 AM $ 0.00138
+0.56%
$ 1.04 million $ 86
May 29, 4 AM $ 0.00134
-0.23%
$ 1.02 million $ 85
May 29, 3 AM $ 0.00134
-0.42%
$ 1.02 million $ 83
May 29, 2 AM $ 0.00136
-0.42%
$ 1.03 million $ 84
May 29, 1 AM $ 0.00137
-0.18%
$ 1.04 million $ 77
May 29, 12 AM $ 0.00137
+0.20%
$ 1.04 million $ 77
May 28, 11 PM $ 0.00137
-0.05%
$ 1.04 million $ 77
May 28, 10 PM $ 0.00137
-2.71%
$ 1.04 million $ 77
May 28, 9 PM $ 0.00139
+2.27%
$ 1.05 million $ 80
May 28, 8 PM $ 0.00136
+0.04%
$ 1.03 million $ 36
May 28, 7 PM $ 0.00135
-0.15%
$ 1.03 million $ 27
May 28, 6 PM $ 0.00136
-0.82%
$ 1.03 million $ 30
May 28, 5 PM $ 0.00135
+0.09%
$ 1.03 million $ 31
May 28, 4 PM $ 0.00137
+2.07%
$ 1.04 million $ 30
May 28, 3 PM $ 0.00135
-0.04%
$ 1.03 million $ 35
May 28, 2 PM $ 0.00135
-1.01%
$ 1.02 million $ 35
May 28, 1 PM $ 0.00136
+1.65%
$ 1.04 million $ 31
May 28, 12 PM $ 0.00134
+1.28%
$ 1.02 million $ 45
May 28, 11 AM $ 0.00132
-2.55%
$ 1 million $ 38
May 28, 10 AM $ 0.00135
-1.38%
$ 1.03 million $ 39
May 28, 9 AM $ 0.00137
+0.71%
$ 1.04 million $ 40