Waves.Exchange Token Historical Data

WX Page 88
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 0.00503
+0.21%
$ 3.82 million $ 871
Dec 13, 4 PM $ 0.00502
-1.48%
$ 3.81 million $ 936
Dec 13, 3 PM $ 0.00509
+0.68%
$ 3.87 million $ 994
Dec 13, 2 PM $ 0.00506
-0.37%
$ 3.84 million $ 986
Dec 13, 1 PM $ 0.00509
+0.59%
$ 3.87 million $ 990
Dec 13, 12 PM $ 0.00497
-0.04%
$ 3.78 million $ 986
Dec 13, 11 AM $ 0.00497
-0.62%
$ 3.78 million $ 985
Dec 13, 10 AM $ 0.00501
-0.64%
$ 3.8 million $ 904
Dec 13, 9 AM $ 0.00504
+0.60%
$ 3.83 million $ 986
Dec 13, 8 AM $ 0.00502
+0.49%
$ 3.81 million $ 980
Dec 13, 7 AM $ 0.00499
-1.86%
$ 3.79 million $ 930
Dec 13, 6 AM $ 0.00509
-1.65%
$ 3.86 million $ 540
Dec 13, 5 AM $ 0.00517
-0.57%
$ 3.93 million $ 539
Dec 13, 4 AM $ 0.00519
-0.07%
$ 3.95 million $ 542
Dec 13, 3 AM $ 0.00521
+0.33%
$ 3.96 million $ 548
Dec 13, 2 AM $ 0.00519
-0.24%
$ 3.94 million $ 548
Dec 13, 1 AM $ 0.0052
-0.80%
$ 3.95 million $ 505
Dec 13, 12 AM $ 0.00526
-0.90%
$ 4 million $ 505
Dec 12, 11 PM $ 0.00531
+0.20%
$ 4.03 million $ 401
Dec 12, 10 PM $ 0.0053
+0.54%
$ 4.03 million $ 400
Dec 12, 9 PM $ 0.00528
-0.27%
$ 4.01 million $ 396
Dec 12, 8 PM $ 0.00529
+0.53%
$ 4.02 million $ 397
Dec 12, 7 PM $ 0.00525
-1.53%
$ 3.99 million $ 395
Dec 12, 6 PM $ 0.00534
+0.48%
$ 4.06 million $ 229
Dec 12, 5 PM $ 0.00532
-9.01%
$ 4.04 million $ 229
Dec 12, 4 PM $ 0.00588
-3.21%
$ 4.47 million $ 161
Dec 12, 3 PM $ 0.00601
-1.88%
$ 4.56 million $ 104
Dec 12, 2 PM $ 0.00612
+0.15%
$ 4.65 million $ 112
Dec 12, 1 PM $ 0.00611
-0.16%
$ 4.64 million $ 115
Dec 12, 12 PM $ 0.00612
-0.16%
$ 4.65 million $ 115
Dec 12, 11 AM $ 0.00613
+18.40%
$ 4.66 million $ 142
Dec 12, 10 AM $ 0.00518
-4.45%
$ 3.94 million $ 136
Dec 12, 9 AM $ 0.00542
-0.11%
$ 4.12 million $ 51
Dec 12, 8 AM $ 0.00542
-0.50%
$ 4.12 million $ 54
Dec 12, 7 AM $ 0.00545
+0.06%
$ 4.14 million $ 47
Dec 12, 6 AM $ 0.00545
+0.33%
$ 4.14 million $ 47
Dec 12, 5 AM $ 0.00543
+0.58%
$ 4.12 million $ 47
Dec 12, 4 AM $ 0.00543
-0.74%
$ 4.12 million $ 46
Dec 12, 3 AM $ 0.00548
+0.04%
$ 4.16 million $ 40
Dec 12, 2 AM $ 0.00548
+0.57%
$ 4.16 million $ 40
Dec 12, 1 AM $ 0.00544
-0.31%
$ 4.13 million $ 40
Dec 12, 12 AM $ 0.00547
-0.73%
$ 4.15 million $ 43
Dec 11, 11 PM $ 0.00551
-0.61%
$ 4.19 million $ 56
Dec 11, 10 PM $ 0.00554
+0.25%
$ 4.21 million $ 56
Dec 11, 9 PM $ 0.00553
+0.93%
$ 4.2 million $ 56
Dec 11, 8 PM $ 0.00548
+0.39%
$ 4.16 million $ 56
Dec 11, 7 PM $ 0.00547
+0.28%
$ 4.15 million $ 55
Dec 11, 6 PM $ 0.00546
+0.41%
$ 4.15 million $ 55
Dec 11, 5 PM $ 0.00543
-0.08%
$ 4.13 million $ 56
Dec 11, 4 PM $ 0.00544
-0.07%
$ 4.13 million $ 56