Waves.Exchange Token Historical Data

WX Page 87
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 0.0046
+0.47%
$ 3.49 million $ 565
Dec 15, 5 PM $ 0.00459
-2.28%
$ 3.48 million $ 560
Dec 15, 4 PM $ 0.00471
+0.02%
$ 3.58 million $ 574
Dec 15, 3 PM $ 0.00472
-0.25%
$ 3.58 million $ 765
Dec 15, 2 PM $ 0.00477
-0.67%
$ 3.62 million $ 772
Dec 15, 1 PM $ 0.0048
-1.07%
$ 3.65 million $ 784
Dec 15, 12 PM $ 0.00485
+0.52%
$ 3.68 million $ 394
Dec 15, 11 AM $ 0.00482
-0.11%
$ 3.66 million $ 407
Dec 15, 10 AM $ 0.0048
-1.34%
$ 3.65 million $ 408
Dec 15, 9 AM $ 0.00486
-1.01%
$ 3.69 million $ 356
Dec 15, 8 AM $ 0.00492
-0.40%
$ 3.74 million $ 363
Dec 15, 7 AM $ 0.00489
-1.31%
$ 3.71 million $ 365
Dec 15, 6 AM $ 0.00496
+0.60%
$ 3.76 million $ 361
Dec 15, 5 AM $ 0.00493
+0.36%
$ 3.74 million $ 359
Dec 15, 4 AM $ 0.00491
+0.00%
$ 3.73 million $ 364
Dec 15, 3 AM $ 0.00491
-0.23%
$ 3.73 million $ 364
Dec 15, 2 AM $ 0.00493
-0.19%
$ 3.74 million $ 364
Dec 15, 1 AM $ 0.00494
+0.83%
$ 3.75 million $ 363
Dec 15, 12 AM $ 0.00489
-0.43%
$ 3.72 million $ 360
Dec 14, 11 PM $ 0.0049
-0.42%
$ 3.72 million $ 311
Dec 14, 10 PM $ 0.00492
-0.28%
$ 3.74 million $ 321
Dec 14, 9 PM $ 0.00493
-0.07%
$ 3.75 million $ 394
Dec 14, 8 PM $ 0.00493
+0.11%
$ 3.75 million $ 320
Dec 14, 7 PM $ 0.00493
-0.49%
$ 3.74 million $ 319
Dec 14, 6 PM $ 0.00495
+0.69%
$ 3.76 million $ 321
Dec 14, 5 PM $ 0.0049
-0.89%
$ 3.72 million $ 318
Dec 14, 4 PM $ 0.00495
+0.05%
$ 3.76 million $ 321
Dec 14, 3 PM $ 0.00494
+1.10%
$ 3.75 million $ 125
Dec 14, 2 PM $ 0.00489
-0.68%
$ 3.71 million $ 115
Dec 14, 1 PM $ 0.00492
-0.20%
$ 3.74 million $ 116
Dec 14, 12 PM $ 0.00494
-0.97%
$ 3.75 million $ 116
Dec 14, 11 AM $ 0.00498
-0.78%
$ 3.79 million $ 102
Dec 14, 10 AM $ 0.00502
-0.47%
$ 3.82 million $ 189
Dec 14, 9 AM $ 0.00502
+0.19%
$ 3.81 million $ 193
Dec 14, 8 AM $ 0.00501
-0.24%
$ 3.8 million $ 189
Dec 14, 7 AM $ 0.00496
+0.50%
$ 3.77 million $ 243
Dec 14, 6 AM $ 0.00494
-0.06%
$ 3.75 million $ 636
Dec 14, 5 AM $ 0.00494
+0.09%
$ 3.75 million $ 639
Dec 14, 4 AM $ 0.00493
-0.60%
$ 3.75 million $ 638
Dec 14, 3 AM $ 0.00496
+0.18%
$ 3.77 million $ 642
Dec 14, 2 AM $ 0.00496
-0.09%
$ 3.76 million $ 640
Dec 14, 1 AM $ 0.00496
-0.33%
$ 3.77 million $ 682
Dec 14, 12 AM $ 0.00498
-0.50%
$ 3.79 million $ 685
Dec 13, 11 PM $ 0.00501
+0.61%
$ 3.81 million $ 804
Dec 13, 10 PM $ 0.00498
-0.42%
$ 3.78 million $ 790
Dec 13, 9 PM $ 0.005
-0.36%
$ 3.8 million $ 717
Dec 13, 8 PM $ 0.00502
-0.23%
$ 3.81 million $ 719
Dec 13, 7 PM $ 0.00503
-0.09%
$ 3.82 million $ 720
Dec 13, 6 PM $ 0.00504
+0.07%
$ 3.83 million $ 872
Dec 13, 5 PM $ 0.00503
+0.21%
$ 3.82 million $ 871