Waves.Exchange Token Historical Data

WX Page 85
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.00454
+0.60%
$ 3.45 million $ 578
Dec 19, 6 PM $ 0.00451
+1.31%
$ 3.42 million $ 567
Dec 19, 5 PM $ 0.00446
-0.52%
$ 3.39 million $ 557
Dec 19, 4 PM $ 0.00449
+0.68%
$ 3.41 million $ 600
Dec 19, 3 PM $ 0.00446
+0.18%
$ 3.38 million $ 597
Dec 19, 2 PM $ 0.00445
-0.15%
$ 3.38 million $ 596
Dec 19, 1 PM $ 0.00447
+1.24%
$ 3.39 million $ 559
Dec 19, 12 PM $ 0.00441
-0.53%
$ 3.35 million $ 534
Dec 19, 11 AM $ 0.00442
-1.96%
$ 3.36 million $ 537
Dec 19, 10 AM $ 0.00448
-0.98%
$ 3.4 million $ 81
Dec 19, 9 AM $ 0.00451
-0.36%
$ 3.42 million $ 81
Dec 19, 8 AM $ 0.00455
-0.99%
$ 3.46 million $ 76
Dec 19, 7 AM $ 0.00459
+0.73%
$ 3.49 million $ 67
Dec 19, 6 AM $ 0.00455
+0.26%
$ 3.45 million $ 66
Dec 19, 5 AM $ 0.00453
-0.26%
$ 3.44 million $ 66
Dec 19, 4 AM $ 0.00455
-0.46%
$ 3.45 million $ 132
Dec 19, 3 AM $ 0.00456
+1.67%
$ 3.47 million $ 231
Dec 19, 2 AM $ 0.00447
+0.27%
$ 3.4 million $ 227
Dec 19, 1 AM $ 0.00444
-0.02%
$ 3.37 million $ 610
Dec 19, 12 AM $ 0.00442
-1.73%
$ 3.36 million $ 607
Dec 18, 11 PM $ 0.00449
-0.27%
$ 3.41 million $ 618
Dec 18, 10 PM $ 0.0045
-0.30%
$ 3.42 million $ 618
Dec 18, 9 PM $ 0.0045
+0.99%
$ 3.42 million $ 651
Dec 18, 8 PM $ 0.00446
+1.07%
$ 3.39 million $ 658
Dec 18, 7 PM $ 0.00442
-0.85%
$ 3.36 million $ 652
Dec 18, 6 PM $ 0.00448
-0.79%
$ 3.41 million $ 738
Dec 18, 5 PM $ 0.00451
-2.81%
$ 3.42 million $ 746
Dec 18, 4 PM $ 0.00464
-0.19%
$ 3.52 million $ 721
Dec 18, 3 PM $ 0.00465
+0.60%
$ 3.53 million $ 723
Dec 18, 2 PM $ 0.00461
-0.87%
$ 3.5 million $ 718
Dec 18, 1 PM $ 0.00465
+1.01%
$ 3.53 million $ 733
Dec 18, 12 PM $ 0.0046
-0.27%
$ 3.49 million $ 962
Dec 18, 11 AM $ 0.00463
-0.55%
$ 3.52 million $ 2,164
Dec 18, 10 AM $ 0.00465
+2.17%
$ 3.53 million $ 2,191
Dec 18, 9 AM $ 0.00456
+1.01%
$ 3.47 million $ 2,144
Dec 18, 8 AM $ 0.00452
+0.46%
$ 3.44 million $ 2,113
Dec 18, 7 AM $ 0.0045
+0.01%
$ 3.42 million $ 2,111
Dec 18, 6 AM $ 0.00449
+0.65%
$ 3.41 million $ 2,111
Dec 18, 5 AM $ 0.00446
-1.24%
$ 3.39 million $ 2,096
Dec 18, 4 AM $ 0.00452
+0.28%
$ 3.43 million $ 2,057
Dec 18, 3 AM $ 0.00451
+0.19%
$ 3.43 million $ 1,955
Dec 18, 2 AM $ 0.0045
+0.49%
$ 3.42 million $ 1,955
Dec 18, 1 AM $ 0.0045
-1.44%
$ 3.42 million $ 1,555
Dec 18, 12 AM $ 0.00456
-0.70%
$ 3.47 million $ 1,641
Dec 17, 11 PM $ 0.00459
-0.43%
$ 3.48 million $ 1,654
Dec 17, 10 PM $ 0.00461
+0.09%
$ 3.5 million $ 1,657
Dec 17, 9 PM $ 0.0046
+0.12%
$ 3.49 million $ 1,625
Dec 17, 8 PM $ 0.0046
+0.11%
$ 3.49 million $ 1,605
Dec 17, 7 PM $ 0.00459
-1.78%
$ 3.49 million $ 1,606
Dec 17, 6 PM $ 0.00468
-0.45%
$ 3.55 million $ 1,547