Waves.Exchange Token Historical Data

WX Page 83
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 0.00437
-0.30%
$ 3.32 million $ 844
Dec 23, 8 PM $ 0.00438
+0.64%
$ 3.33 million $ 843
Dec 23, 7 PM $ 0.00435
-0.10%
$ 3.31 million $ 838
Dec 23, 6 PM $ 0.00436
+0.42%
$ 3.32 million $ 874
Dec 23, 5 PM $ 0.00435
-1.27%
$ 3.31 million $ 876
Dec 23, 4 PM $ 0.00441
+0.61%
$ 3.35 million $ 893
Dec 23, 3 PM $ 0.00438
+1.47%
$ 3.32 million $ 881
Dec 23, 2 PM $ 0.00434
+0.87%
$ 3.3 million $ 868
Dec 23, 1 PM $ 0.0043
-0.34%
$ 3.27 million $ 872
Dec 23, 12 PM $ 0.00432
-0.13%
$ 3.28 million $ 876
Dec 23, 11 AM $ 0.00431
+1.02%
$ 3.27 million $ 992
Dec 23, 10 AM $ 0.00427
+0.46%
$ 3.24 million $ 996
Dec 23, 9 AM $ 0.00426
+0.08%
$ 3.23 million $ 993
Dec 23, 8 AM $ 0.00425
-2.42%
$ 3.23 million $ 1,033
Dec 23, 7 AM $ 0.00445
+1.94%
$ 3.38 million $ 454
Dec 23, 6 AM $ 0.00436
-0.05%
$ 3.32 million $ 232
Dec 23, 5 AM $ 0.00437
+0.11%
$ 3.32 million $ 237
Dec 23, 4 AM $ 0.00437
-0.28%
$ 3.32 million $ 238
Dec 23, 3 AM $ 0.00438
-0.43%
$ 3.33 million $ 239
Dec 23, 2 AM $ 0.0044
-0.30%
$ 3.34 million $ 240
Dec 23, 1 AM $ 0.00441
-0.12%
$ 3.35 million $ 241
Dec 23, 12 AM $ 0.00442
+0.25%
$ 3.35 million $ 241
Dec 22, 11 PM $ 0.0044
-0.33%
$ 3.34 million $ 240
Dec 22, 10 PM $ 0.00441
-0.78%
$ 3.35 million $ 244
Dec 22, 9 PM $ 0.00445
-0.14%
$ 3.38 million $ 246
Dec 22, 8 PM $ 0.00445
-0.34%
$ 3.38 million $ 246
Dec 22, 7 PM $ 0.00447
+0.33%
$ 3.4 million $ 247
Dec 22, 6 PM $ 0.00445
-0.81%
$ 3.38 million $ 213
Dec 22, 5 PM $ 0.00449
+0.78%
$ 3.41 million $ 214
Dec 22, 4 PM $ 0.00446
-0.06%
$ 3.39 million $ 212
Dec 22, 3 PM $ 0.00445
-0.32%
$ 3.38 million $ 212
Dec 22, 2 PM $ 0.00446
+0.67%
$ 3.39 million $ 219
Dec 22, 1 PM $ 0.00443
-0.35%
$ 3.36 million $ 216
Dec 22, 12 PM $ 0.00444
-0.28%
$ 3.37 million $ 217
Dec 22, 11 AM $ 0.00446
+0.15%
$ 3.39 million $ 100
Dec 22, 10 AM $ 0.00445
-0.61%
$ 3.38 million $ 80
Dec 22, 9 AM $ 0.00448
-1.04%
$ 3.4 million $ 80
Dec 22, 8 AM $ 0.00453
+0.77%
$ 3.44 million $ 42
Dec 22, 7 AM $ 0.00446
-0.11%
$ 3.39 million $ 43
Dec 22, 6 AM $ 0.00447
-1.22%
$ 3.39 million $ 42
Dec 22, 5 AM $ 0.00453
+0.65%
$ 3.44 million $ 34
Dec 22, 4 AM $ 0.0045
+0.64%
$ 3.42 million $ 33
Dec 22, 3 AM $ 0.00448
+0.17%
$ 3.4 million $ 33
Dec 22, 2 AM $ 0.00447
-0.28%
$ 3.4 million $ 33
Dec 22, 1 AM $ 0.0045
+0.24%
$ 3.42 million $ 33
Dec 22, 12 AM $ 0.00449
-0.05%
$ 3.41 million $ 34
Dec 21, 11 PM $ 0.00449
+0.44%
$ 3.41 million $ 34
Dec 21, 10 PM $ 0.00447
-0.09%
$ 3.39 million $ 33
Dec 21, 9 PM $ 0.00447
-0.20%
$ 3.39 million $ 26
Dec 21, 8 PM $ 0.00448
-0.10%
$ 3.4 million $ 30