Waves.Exchange Token Historical Data

WX Page 82
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 0.00426
-0.14%
$ 3.23 million $ 981
Dec 25, 8 PM $ 0.00427
-0.26%
$ 3.24 million $ 1,191
Dec 25, 7 PM $ 0.00428
-0.16%
$ 3.25 million $ 1,212
Dec 25, 6 PM $ 0.00428
+0.43%
$ 3.25 million $ 1,214
Dec 25, 5 PM $ 0.00427
+0.18%
$ 3.24 million $ 1,204
Dec 25, 4 PM $ 0.00427
+0.05%
$ 3.24 million $ 1,203
Dec 25, 3 PM $ 0.00427
+0.77%
$ 3.24 million $ 1,215
Dec 25, 2 PM $ 0.00423
+1.20%
$ 3.22 million $ 1,218
Dec 25, 1 PM $ 0.00418
-0.52%
$ 3.18 million $ 1,209
Dec 25, 12 PM $ 0.00422
-2.45%
$ 3.2 million $ 1,214
Dec 25, 11 AM $ 0.00432
-0.21%
$ 3.28 million $ 339
Dec 25, 10 AM $ 0.00433
-1.32%
$ 3.29 million $ 281
Dec 25, 9 AM $ 0.00439
+0.00%
$ 3.34 million $ 268
Dec 25, 8 AM $ 0.00439
-0.43%
$ 3.34 million $ 267
Dec 25, 7 AM $ 0.00441
-0.13%
$ 3.35 million $ 266
Dec 25, 6 AM $ 0.00442
+0.65%
$ 3.36 million $ 270
Dec 25, 5 AM $ 0.0044
-0.49%
$ 3.34 million $ 268
Dec 25, 4 AM $ 0.00442
+0.04%
$ 3.35 million $ 410
Dec 25, 3 AM $ 0.00442
+1.56%
$ 3.35 million $ 410
Dec 25, 2 AM $ 0.00434
+0.46%
$ 3.3 million $ 411
Dec 25, 1 AM $ 0.00433
-1.84%
$ 3.29 million $ 408
Dec 25, 12 AM $ 0.00441
-0.55%
$ 3.35 million $ 404
Dec 24, 11 PM $ 0.00444
+0.04%
$ 3.37 million $ 407
Dec 24, 10 PM $ 0.00444
+0.02%
$ 3.37 million $ 407
Dec 24, 9 PM $ 0.00444
+2.35%
$ 3.37 million $ 407
Dec 24, 8 PM $ 0.00433
+0.22%
$ 3.29 million $ 200
Dec 24, 7 PM $ 0.00432
-0.01%
$ 3.28 million $ 180
Dec 24, 6 PM $ 0.00433
-0.30%
$ 3.29 million $ 180
Dec 24, 5 PM $ 0.00434
-0.09%
$ 3.3 million $ 180
Dec 24, 4 PM $ 0.00434
-0.18%
$ 3.3 million $ 183
Dec 24, 3 PM $ 0.00435
-0.04%
$ 3.3 million $ 183
Dec 24, 2 PM $ 0.00435
-0.05%
$ 3.3 million $ 170
Dec 24, 1 PM $ 0.00435
-0.31%
$ 3.3 million $ 168
Dec 24, 12 PM $ 0.00437
+0.91%
$ 3.32 million $ 172
Dec 24, 11 AM $ 0.00433
-0.35%
$ 3.29 million $ 171
Dec 24, 10 AM $ 0.00434
+0.09%
$ 3.3 million $ 167
Dec 24, 9 AM $ 0.00434
+0.23%
$ 3.3 million $ 167
Dec 24, 8 AM $ 0.00433
+0.03%
$ 3.29 million $ 167
Dec 24, 7 AM $ 0.00429
-1.74%
$ 3.26 million $ 758
Dec 24, 6 AM $ 0.00432
+0.42%
$ 3.28 million $ 987
Dec 24, 5 AM $ 0.0043
-1.82%
$ 3.27 million $ 984
Dec 24, 4 AM $ 0.00439
-0.28%
$ 3.33 million $ 844
Dec 24, 3 AM $ 0.0044
+1.08%
$ 3.33 million $ 847
Dec 24, 2 AM $ 0.00435
+0.02%
$ 3.3 million $ 843
Dec 24, 1 AM $ 0.00435
+0.18%
$ 3.3 million $ 842
Dec 24, 12 AM $ 0.00434
-0.30%
$ 3.3 million $ 841
Dec 23, 11 PM $ 0.00435
+0.68%
$ 3.3 million $ 843
Dec 23, 10 PM $ 0.00432
-0.41%
$ 3.28 million $ 837
Dec 23, 9 PM $ 0.00437
-0.30%
$ 3.32 million $ 844
Dec 23, 8 PM $ 0.00438
+0.64%
$ 3.33 million $ 843