Waves.Exchange Token Historical Data

WX Page 81
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 0.00422
+0.27%
$ 3.21 million $ 148
Dec 27, 8 PM $ 0.00421
+0.26%
$ 3.2 million $ 147
Dec 27, 7 PM $ 0.0042
+0.14%
$ 3.19 million $ 149
Dec 27, 6 PM $ 0.0042
-0.24%
$ 3.19 million $ 149
Dec 27, 5 PM $ 0.00421
+0.12%
$ 3.2 million $ 149
Dec 27, 4 PM $ 0.00421
-0.47%
$ 3.19 million $ 152
Dec 27, 3 PM $ 0.00423
-0.03%
$ 3.21 million $ 160
Dec 27, 2 PM $ 0.00423
-0.43%
$ 3.21 million $ 160
Dec 27, 1 PM $ 0.00425
+0.47%
$ 3.23 million $ 169
Dec 27, 12 PM $ 0.00423
-4.08%
$ 3.21 million $ 167
Dec 27, 11 AM $ 0.00442
+3.19%
$ 3.35 million $ 143
Dec 27, 10 AM $ 0.00428
-0.41%
$ 3.25 million $ 131
Dec 27, 9 AM $ 0.0043
+0.00%
$ 3.27 million $ 132
Dec 27, 8 AM $ 0.00424
-0.27%
$ 3.22 million $ 138
Dec 27, 7 AM $ 0.00426
+0.48%
$ 3.24 million $ 133
Dec 27, 6 AM $ 0.00424
-0.03%
$ 3.22 million $ 132
Dec 27, 5 AM $ 0.00424
+0.27%
$ 3.22 million $ 132
Dec 27, 4 AM $ 0.00425
-0.09%
$ 3.22 million $ 126
Dec 27, 3 AM $ 0.00425
+0.12%
$ 3.23 million $ 126
Dec 27, 2 AM $ 0.00425
-1.23%
$ 3.23 million $ 134
Dec 27, 1 AM $ 0.00431
+1.65%
$ 3.28 million $ 45
Dec 27, 12 AM $ 0.00425
+0.27%
$ 3.22 million $ 45
Dec 26, 11 PM $ 0.00423
+1.51%
$ 3.21 million $ 44
Dec 26, 10 PM $ 0.00417
-0.06%
$ 3.17 million $ 45
Dec 26, 9 PM $ 0.00417
+0.06%
$ 3.17 million $ 52
Dec 26, 8 PM $ 0.00417
+0.26%
$ 3.17 million $ 52
Dec 26, 7 PM $ 0.00416
+0.03%
$ 3.16 million $ 52
Dec 26, 6 PM $ 0.00416
+0.08%
$ 3.16 million $ 53
Dec 26, 5 PM $ 0.00416
+0.54%
$ 3.16 million $ 65
Dec 26, 4 PM $ 0.00413
+0.28%
$ 3.14 million $ 62
Dec 26, 3 PM $ 0.00413
-0.37%
$ 3.14 million $ 55
Dec 26, 2 PM $ 0.00415
-0.93%
$ 3.15 million $ 55
Dec 26, 1 PM $ 0.00419
+0.31%
$ 3.18 million $ 58
Dec 26, 12 PM $ 0.00417
+0.28%
$ 3.17 million $ 55
Dec 26, 11 AM $ 0.00416
-0.22%
$ 3.16 million $ 912
Dec 26, 10 AM $ 0.00417
-0.17%
$ 3.17 million $ 974
Dec 26, 9 AM $ 0.00418
+0.02%
$ 3.18 million $ 993
Dec 26, 8 AM $ 0.00419
-0.44%
$ 3.18 million $ 977
Dec 26, 7 AM $ 0.0042
-0.37%
$ 3.19 million $ 981
Dec 26, 6 AM $ 0.00421
-0.31%
$ 3.2 million $ 983
Dec 26, 5 AM $ 0.00423
-0.10%
$ 3.21 million $ 986
Dec 26, 4 AM $ 0.00423
+0.06%
$ 3.21 million $ 987
Dec 26, 3 AM $ 0.00423
+1.44%
$ 3.21 million $ 986
Dec 26, 2 AM $ 0.00417
+1.31%
$ 3.16 million $ 978
Dec 26, 1 AM $ 0.00411
+0.56%
$ 3.12 million $ 965
Dec 26, 12 AM $ 0.00409
-0.57%
$ 3.1 million $ 963
Dec 25, 11 PM $ 0.0041
-1.13%
$ 3.12 million $ 969
Dec 25, 10 PM $ 0.0042
-1.29%
$ 3.19 million $ 976
Dec 25, 9 PM $ 0.00426
-0.14%
$ 3.23 million $ 981
Dec 25, 8 PM $ 0.00427
-0.26%
$ 3.24 million $ 1,191