Waves.Exchange Token Historical Data

WX Page 80
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 0.0039
+0.45%
$ 2.96 million $ 1,518
Dec 29, 9 PM $ 0.00388
-0.98%
$ 2.95 million $ 1,561
Dec 29, 8 PM $ 0.00392
-0.13%
$ 2.98 million $ 1,461
Dec 29, 7 PM $ 0.00393
-0.31%
$ 2.98 million $ 1,464
Dec 29, 6 PM $ 0.00395
-0.41%
$ 3 million $ 1,355
Dec 29, 5 PM $ 0.00396
-1.22%
$ 3.01 million $ 1,365
Dec 29, 4 PM $ 0.004
-1.72%
$ 3.04 million $ 1,356
Dec 29, 3 PM $ 0.004
+0.21%
$ 3.04 million $ 1,378
Dec 29, 2 PM $ 0.00385
-1.57%
$ 2.93 million $ 1,359
Dec 29, 1 PM $ 0.00392
-2.34%
$ 2.98 million $ 1,250
Dec 29, 12 PM $ 0.00391
-9.30%
$ 2.97 million $ 519
Dec 29, 11 AM $ 0.00431
+0.10%
$ 3.28 million $ 202
Dec 29, 10 AM $ 0.00438
+0.26%
$ 3.32 million $ 156
Dec 29, 9 AM $ 0.00436
-0.37%
$ 3.31 million $ 139
Dec 29, 8 AM $ 0.00437
+0.74%
$ 3.32 million $ 139
Dec 29, 7 AM $ 0.00433
+0.50%
$ 3.29 million $ 144
Dec 29, 6 AM $ 0.00432
-0.28%
$ 3.28 million $ 133
Dec 29, 5 AM $ 0.00433
-0.17%
$ 3.29 million $ 134
Dec 29, 4 AM $ 0.00435
+0.24%
$ 3.3 million $ 135
Dec 29, 3 AM $ 0.00434
-1.43%
$ 3.3 million $ 136
Dec 29, 2 AM $ 0.0044
+0.17%
$ 3.34 million $ 91
Dec 29, 1 AM $ 0.0044
+1.55%
$ 3.34 million $ 91
Dec 29, 12 AM $ 0.00433
-2.22%
$ 3.29 million $ 97
Dec 28, 11 PM $ 0.00443
+2.09%
$ 3.36 million $ 99
Dec 28, 10 PM $ 0.00435
+0.94%
$ 3.3 million $ 104
Dec 28, 9 PM $ 0.00427
+1.51%
$ 3.25 million $ 48
Dec 28, 8 PM $ 0.00421
+0.17%
$ 3.2 million $ 47
Dec 28, 7 PM $ 0.0042
+0.09%
$ 3.19 million $ 47
Dec 28, 6 PM $ 0.0042
-1.10%
$ 3.19 million $ 47
Dec 28, 5 PM $ 0.00424
-0.08%
$ 3.22 million $ 48
Dec 28, 4 PM $ 0.00424
+0.44%
$ 3.22 million $ 48
Dec 28, 3 PM $ 0.00423
-0.41%
$ 3.22 million $ 48
Dec 28, 2 PM $ 0.00425
+0.42%
$ 3.23 million $ 45
Dec 28, 1 PM $ 0.00424
+0.01%
$ 3.22 million $ 39
Dec 28, 12 PM $ 0.00424
+0.32%
$ 3.22 million $ 44
Dec 28, 11 AM $ 0.00422
-0.49%
$ 3.21 million $ 65
Dec 28, 10 AM $ 0.00424
+0.29%
$ 3.22 million $ 72
Dec 28, 9 AM $ 0.00423
-0.40%
$ 3.21 million $ 72
Dec 28, 8 AM $ 0.00425
+0.46%
$ 3.23 million $ 74
Dec 28, 7 AM $ 0.00423
-0.91%
$ 3.22 million $ 76
Dec 28, 6 AM $ 0.00427
-0.14%
$ 3.24 million $ 73
Dec 28, 5 AM $ 0.00427
-0.05%
$ 3.25 million $ 73
Dec 28, 4 AM $ 0.00427
+0.49%
$ 3.25 million $ 73
Dec 28, 3 AM $ 0.00426
-0.26%
$ 3.23 million $ 71
Dec 28, 2 AM $ 0.00427
+0.91%
$ 3.24 million $ 72
Dec 28, 1 AM $ 0.00423
-0.75%
$ 3.21 million $ 160
Dec 28, 12 AM $ 0.00426
-0.73%
$ 3.24 million $ 153
Dec 27, 11 PM $ 0.0043
+1.58%
$ 3.26 million $ 154
Dec 27, 10 PM $ 0.00423
+0.17%
$ 3.21 million $ 148
Dec 27, 9 PM $ 0.00422
+0.27%
$ 3.21 million $ 148