Waves.Exchange Token Historical Data

WX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.0014
+0.60%
$ 1.06 million $ 270
Jun 1, 9 AM $ 0.00142
+1.32%
$ 1.08 million $ 274
Jun 1, 8 AM $ 0.0014
-1.80%
$ 1.06 million $ 276
Jun 1, 7 AM $ 0.00143
+0.16%
$ 1.09 million $ 264
Jun 1, 6 AM $ 0.00139
-2.86%
$ 1.06 million $ 259
Jun 1, 5 AM $ 0.00143
+0.02%
$ 1.09 million $ 148
Jun 1, 4 AM $ 0.00142
-2.97%
$ 1.08 million $ 147
Jun 1, 3 AM $ 0.00144
+0.34%
$ 1.1 million $ 151
Jun 1, 2 AM $ 0.00145
+0.58%
$ 1.1 million $ 148
Jun 1, 1 AM $ 0.00144
-0.67%
$ 1.09 million $ 149
Jun 1, 12 AM $ 0.00146
+1.60%
$ 1.11 million $ 149
May 31, 11 PM $ 0.00143
-0.07%
$ 1.09 million $ 148
May 31, 10 PM $ 0.00144
+0.06%
$ 1.09 million $ 148
May 31, 9 PM $ 0.00144
-1.40%
$ 1.09 million $ 149
May 31, 8 PM $ 0.00146
-0.84%
$ 1.11 million $ 16
May 31, 7 PM $ 0.00146
-0.07%
$ 1.11 million $ 7
May 31, 6 PM $ 0.00147
+0.21%
$ 1.12 million $ 7
May 31, 5 PM $ 0.00147
+0.36%
$ 1.11 million $ 10
May 31, 4 PM $ 0.00147
-0.76%
$ 1.12 million $ 10
May 31, 3 PM $ 0.00147
-0.43%
$ 1.11 million $ 233
May 31, 2 PM $ 0.00148
+1.47%
$ 1.13 million $ 227
May 31, 1 PM $ 0.00151
+3.14%
$ 1.15 million $ 233
May 31, 12 PM $ 0.00146
-0.46%
$ 1.11 million $ 233
May 31, 11 AM $ 0.00147
+0.36%
$ 1.12 million $ 234
May 31, 10 AM $ 0.00147
-4.41%
$ 1.11 million $ 233
May 31, 9 AM $ 0.00152
+0.87%
$ 1.15 million $ 245
May 31, 8 AM $ 0.00147
+0.29%
$ 1.12 million $ 383
May 31, 7 AM $ 0.00147
-4.92%
$ 1.12 million $ 374
May 31, 6 AM $ 0.00154
+1.96%
$ 1.17 million $ 400
May 31, 5 AM $ 0.00144
+0.71%
$ 1.1 million $ 401
May 31, 4 AM $ 0.00143
-0.15%
$ 1.09 million $ 436
May 31, 3 AM $ 0.00144
-2.47%
$ 1.09 million $ 436
May 31, 2 AM $ 0.00144
-0.32%
$ 1.09 million $ 449
May 31, 1 AM $ 0.00145
+0.27%
$ 1.1 million $ 441
May 31, 12 AM $ 0.00143
+0.80%
$ 1.09 million $ 439
May 30, 11 PM $ 0.00143
+0.78%
$ 1.09 million $ 433
May 30, 10 PM $ 0.00142
-1.76%
$ 1.08 million $ 433
May 30, 9 PM $ 0.00145
+0.91%
$ 1.1 million $ 441
May 30, 8 PM $ 0.00143
+0.70%
$ 1.09 million $ 438
May 30, 7 PM $ 0.00142
-0.30%
$ 1.08 million $ 535
May 30, 6 PM $ 0.00143
-5.05%
$ 1.09 million $ 541
May 30, 5 PM $ 0.00144
-1.65%
$ 1.09 million $ 564
May 30, 4 PM $ 0.00143
+2.27%
$ 1.09 million $ 548
May 30, 3 PM $ 0.00139
+0.75%
$ 1.06 million $ 320
May 30, 2 PM $ 0.00139
-0.06%
$ 1.06 million $ 316
May 30, 1 PM $ 0.00139
-0.25%
$ 1.06 million $ 353
May 30, 12 PM $ 0.00139
+0.01%
$ 1.06 million $ 407
May 30, 11 AM $ 0.00139
+1.10%
$ 1.05 million $ 407
May 30, 10 AM $ 0.0014
+3.73%
$ 1.06 million $ 409
May 30, 9 AM $ 0.0013
-2.16%
$ 990,638 $ 401