Waves.Exchange Token Historical Data

WX Page 79
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.00363
+1.42%
$ 2.76 million $ 469
Dec 31, 10 PM $ 0.00358
+0.11%
$ 2.72 million $ 365
Dec 31, 9 PM $ 0.00358
+0.13%
$ 2.72 million $ 365
Dec 31, 8 PM $ 0.00355
-0.43%
$ 2.7 million $ 364
Dec 31, 7 PM $ 0.00357
-0.11%
$ 2.71 million $ 364
Dec 31, 6 PM $ 0.00358
+0.54%
$ 2.72 million $ 360
Dec 31, 5 PM $ 0.00357
+0.19%
$ 2.71 million $ 358
Dec 31, 4 PM $ 0.00355
-1.27%
$ 2.7 million $ 341
Dec 31, 3 PM $ 0.0036
+0.14%
$ 2.73 million $ 409
Dec 31, 2 PM $ 0.00359
-0.72%
$ 2.73 million $ 409
Dec 31, 1 PM $ 0.00361
-0.23%
$ 2.74 million $ 415
Dec 31, 12 PM $ 0.00361
-1.45%
$ 2.74 million $ 435
Dec 31, 11 AM $ 0.00366
-0.55%
$ 2.78 million $ 402
Dec 31, 10 AM $ 0.00368
+1.08%
$ 2.8 million $ 248
Dec 31, 9 AM $ 0.00364
-0.36%
$ 2.77 million $ 303
Dec 31, 8 AM $ 0.00365
+0.07%
$ 2.77 million $ 305
Dec 31, 7 AM $ 0.00365
+0.06%
$ 2.77 million $ 291
Dec 31, 6 AM $ 0.00365
-0.92%
$ 2.77 million $ 346
Dec 31, 5 AM $ 0.00368
-0.82%
$ 2.8 million $ 793
Dec 31, 4 AM $ 0.00371
-3.93%
$ 2.82 million $ 788
Dec 31, 3 AM $ 0.00386
-0.20%
$ 2.93 million $ 778
Dec 31, 2 AM $ 0.00387
-0.03%
$ 2.94 million $ 832
Dec 31, 1 AM $ 0.00387
-0.59%
$ 2.94 million $ 832
Dec 31, 12 AM $ 0.00389
+1.16%
$ 2.96 million $ 842
Dec 30, 11 PM $ 0.00385
+0.25%
$ 2.92 million $ 882
Dec 30, 10 PM $ 0.00384
-0.05%
$ 2.92 million $ 889
Dec 30, 9 PM $ 0.00385
+0.21%
$ 2.92 million $ 890
Dec 30, 8 PM $ 0.00384
-0.23%
$ 2.92 million $ 990
Dec 30, 7 PM $ 0.00385
-0.16%
$ 2.92 million $ 1,002
Dec 30, 6 PM $ 0.00386
-0.03%
$ 2.93 million $ 1,112
Dec 30, 5 PM $ 0.00385
+0.22%
$ 2.93 million $ 1,112
Dec 30, 4 PM $ 0.00385
+2.61%
$ 2.92 million $ 1,127
Dec 30, 3 PM $ 0.00375
+0.23%
$ 2.85 million $ 1,066
Dec 30, 2 PM $ 0.00373
+0.65%
$ 2.83 million $ 1,074
Dec 30, 1 PM $ 0.0037
-6.07%
$ 2.81 million $ 1,095
Dec 30, 12 PM $ 0.00394
-3.49%
$ 2.99 million $ 1,923
Dec 30, 11 AM $ 0.00408
-0.42%
$ 3.1 million $ 2,154
Dec 30, 10 AM $ 0.0041
+0.00%
$ 3.11 million $ 2,218
Dec 30, 9 AM $ 0.0041
-0.37%
$ 3.11 million $ 2,179
Dec 30, 8 AM $ 0.00411
+0.24%
$ 3.12 million $ 2,186
Dec 30, 7 AM $ 0.0041
+0.21%
$ 3.12 million $ 2,181
Dec 30, 6 AM $ 0.00409
-1.23%
$ 3.11 million $ 2,137
Dec 30, 5 AM $ 0.00414
+0.03%
$ 3.14 million $ 1,670
Dec 30, 4 AM $ 0.00412
+3.04%
$ 3.13 million $ 1,666
Dec 30, 3 AM $ 0.00398
+1.78%
$ 3.02 million $ 1,614
Dec 30, 2 AM $ 0.0039
+1.55%
$ 2.96 million $ 1,588
Dec 30, 1 AM $ 0.00383
+0.00%
$ 2.91 million $ 1,564
Dec 30, 12 AM $ 0.00383
-2.53%
$ 2.91 million $ 1,546
Dec 29, 11 PM $ 0.00392
+0.46%
$ 2.98 million $ 1,529
Dec 29, 10 PM $ 0.0039
+0.45%
$ 2.96 million $ 1,518