Waves.Exchange Token Historical Data

WX Page 78
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.00361
-0.79%
$ 2.74 million $ 637
Jan 2, 10 PM $ 0.00364
+0.45%
$ 2.76 million $ 635
Jan 2, 9 PM $ 0.00362
+0.35%
$ 2.75 million $ 649
Jan 2, 8 PM $ 0.00361
+0.04%
$ 2.74 million $ 646
Jan 2, 7 PM $ 0.0036
+0.02%
$ 2.74 million $ 967
Jan 2, 6 PM $ 0.00361
-0.51%
$ 2.74 million $ 915
Jan 2, 5 PM $ 0.00362
-1.16%
$ 2.75 million $ 807
Jan 2, 4 PM $ 0.00366
+0.60%
$ 2.78 million $ 808
Jan 2, 3 PM $ 0.00364
+0.27%
$ 2.76 million $ 711
Jan 2, 2 PM $ 0.00363
+0.20%
$ 2.76 million $ 698
Jan 2, 1 PM $ 0.00362
+0.06%
$ 2.75 million $ 849
Jan 2, 12 PM $ 0.00362
+0.18%
$ 2.75 million $ 848
Jan 2, 11 AM $ 0.0036
-0.43%
$ 2.74 million $ 847
Jan 2, 10 AM $ 0.00365
-0.16%
$ 2.77 million $ 848
Jan 2, 9 AM $ 0.00365
+0.43%
$ 2.77 million $ 793
Jan 2, 8 AM $ 0.00363
+1.65%
$ 2.76 million $ 791
Jan 2, 7 AM $ 0.00357
-0.21%
$ 2.71 million $ 789
Jan 2, 6 AM $ 0.00358
+0.10%
$ 2.72 million $ 943
Jan 2, 5 AM $ 0.00358
-0.18%
$ 2.72 million $ 942
Jan 2, 4 AM $ 0.00359
+0.04%
$ 2.72 million $ 944
Jan 2, 3 AM $ 0.00359
+0.49%
$ 2.72 million $ 944
Jan 2, 2 AM $ 0.00357
-0.21%
$ 2.71 million $ 940
Jan 2, 1 AM $ 0.00357
-0.13%
$ 2.71 million $ 941
Jan 2, 12 AM $ 0.00358
-0.27%
$ 2.72 million $ 942
Jan 1, 11 PM $ 0.00358
-0.12%
$ 2.72 million $ 944
Jan 1, 10 PM $ 0.00359
+0.06%
$ 2.72 million $ 1,049
Jan 1, 9 PM $ 0.00358
-0.03%
$ 2.72 million $ 896
Jan 1, 8 PM $ 0.00358
-1.08%
$ 2.72 million $ 895
Jan 1, 7 PM $ 0.00362
+0.26%
$ 2.75 million $ 580
Jan 1, 6 PM $ 0.00361
+0.00%
$ 2.74 million $ 582
Jan 1, 5 PM $ 0.00361
+0.55%
$ 2.74 million $ 582
Jan 1, 4 PM $ 0.00359
-0.06%
$ 2.73 million $ 449
Jan 1, 3 PM $ 0.00359
+0.13%
$ 2.73 million $ 449
Jan 1, 2 PM $ 0.00359
-0.13%
$ 2.72 million $ 435
Jan 1, 1 PM $ 0.00359
+0.23%
$ 2.73 million $ 284
Jan 1, 12 PM $ 0.00358
-1.47%
$ 2.72 million $ 284
Jan 1, 11 AM $ 0.00364
+1.27%
$ 2.76 million $ 440
Jan 1, 10 AM $ 0.00359
+0.03%
$ 2.73 million $ 590
Jan 1, 9 AM $ 0.00359
+0.31%
$ 2.73 million $ 590
Jan 1, 8 AM $ 0.00358
+0.02%
$ 2.72 million $ 587
Jan 1, 7 AM $ 0.00358
-0.98%
$ 2.72 million $ 598
Jan 1, 6 AM $ 0.00361
-0.05%
$ 2.74 million $ 447
Jan 1, 5 AM $ 0.00362
+0.18%
$ 2.75 million $ 452
Jan 1, 4 AM $ 0.00361
-0.19%
$ 2.74 million $ 456
Jan 1, 3 AM $ 0.00362
+0.10%
$ 2.75 million $ 468
Jan 1, 2 AM $ 0.00362
-0.28%
$ 2.75 million $ 468
Jan 1, 1 AM $ 0.00363
+0.06%
$ 2.75 million $ 470
Jan 1, 12 AM $ 0.00362
-0.08%
$ 2.75 million $ 469
Dec 31, 11 PM $ 0.00363
+1.42%
$ 2.76 million $ 469
Dec 31, 10 PM $ 0.00358
+0.11%
$ 2.72 million $ 365