Waves.Exchange Token Historical Data

WX Page 77
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.00359
-0.10%
$ 2.73 million $ 496
Jan 4, 11 PM $ 0.00359
+0.15%
$ 2.73 million $ 345
Jan 4, 10 PM $ 0.00359
-0.11%
$ 2.72 million $ 344
Jan 4, 9 PM $ 0.00359
-0.10%
$ 2.73 million $ 498
Jan 4, 8 PM $ 0.00359
+0.04%
$ 2.73 million $ 499
Jan 4, 7 PM $ 0.00359
-0.31%
$ 2.73 million $ 499
Jan 4, 6 PM $ 0.0036
-0.31%
$ 2.74 million $ 500
Jan 4, 5 PM $ 0.00362
-0.19%
$ 2.75 million $ 655
Jan 4, 4 PM $ 0.00362
-1.77%
$ 2.75 million $ 657
Jan 4, 3 PM $ 0.00369
+2.85%
$ 2.8 million $ 656
Jan 4, 2 PM $ 0.00358
-0.64%
$ 2.72 million $ 672
Jan 4, 1 PM $ 0.00361
+0.01%
$ 2.74 million $ 658
Jan 4, 12 PM $ 0.00361
+1.30%
$ 2.74 million $ 660
Jan 4, 11 AM $ 0.00356
-0.08%
$ 2.7 million $ 692
Jan 4, 10 AM $ 0.00356
-0.47%
$ 2.71 million $ 696
Jan 4, 9 AM $ 0.00364
+0.16%
$ 2.76 million $ 677
Jan 4, 8 AM $ 0.00364
+0.21%
$ 2.76 million $ 525
Jan 4, 7 AM $ 0.00363
+0.40%
$ 2.75 million $ 525
Jan 4, 6 AM $ 0.00361
-0.71%
$ 2.74 million $ 523
Jan 4, 5 AM $ 0.00364
+0.15%
$ -- $ 521
Jan 4, 4 AM $ 0.00364
+0.31%
$ -- $ 521
Jan 4, 3 AM $ 0.00363
+0.39%
$ -- $ 520
Jan 4, 2 AM $ 0.00362
-0.29%
$ -- $ 518
Jan 4, 1 AM $ 0.00362
-0.44%
$ -- $ 672
Jan 4, 12 AM $ 0.00364
+0.43%
$ -- $ 675
Jan 3, 11 PM $ 0.00362
-0.03%
$ 2.75 million $ 671
Jan 3, 10 PM $ 0.00362
+0.24%
$ 2.75 million $ 674
Jan 3, 9 PM $ 0.00361
+0.19%
$ 2.74 million $ 657
Jan 3, 8 PM $ 0.0036
+0.09%
$ 2.73 million $ 656
Jan 3, 7 PM $ 0.00359
+0.07%
$ 2.73 million $ 654
Jan 3, 6 PM $ 0.00359
-1.30%
$ 2.73 million $ 707
Jan 3, 5 PM $ 0.00364
+0.66%
$ 2.76 million $ 665
Jan 3, 4 PM $ 0.00361
-0.26%
$ 2.74 million $ 818
Jan 3, 3 PM $ 0.00362
-0.09%
$ 2.75 million $ 757
Jan 3, 2 PM $ 0.00362
-0.06%
$ 2.75 million $ 769
Jan 3, 1 PM $ 0.00362
-0.60%
$ 2.75 million $ 768
Jan 3, 12 PM $ 0.00365
+1.09%
$ 2.77 million $ 766
Jan 3, 11 AM $ 0.0036
-1.17%
$ 2.73 million $ 734
Jan 3, 10 AM $ 0.00364
-0.10%
$ 2.77 million $ 732
Jan 3, 9 AM $ 0.00365
+0.76%
$ 2.77 million $ 789
Jan 3, 8 AM $ 0.00362
+0.96%
$ 2.75 million $ 784
Jan 3, 7 AM $ 0.00359
-0.05%
$ 2.73 million $ 785
Jan 3, 6 AM $ 0.00359
-1.19%
$ 2.73 million $ 786
Jan 3, 5 AM $ 0.00363
+0.12%
$ 2.76 million $ 796
Jan 3, 4 AM $ 0.00363
-0.27%
$ 2.76 million $ 794
Jan 3, 3 AM $ 0.00364
+0.21%
$ 2.76 million $ 796
Jan 3, 2 AM $ 0.00364
+0.71%
$ 2.76 million $ 794
Jan 3, 1 AM $ 0.00361
+0.34%
$ 2.74 million $ 637
Jan 3, 12 AM $ 0.00361
-0.10%
$ 2.74 million $ 635
Jan 2, 11 PM $ 0.00361
-0.79%
$ 2.74 million $ 637