Waves.Exchange Token Historical Data

WX Page 76
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 0.00361
+1.13%
$ 2.74 million $ 1,101
Jan 7, 12 AM $ 0.00357
-0.83%
$ 2.71 million $ 1,090
Jan 6, 11 PM $ 0.00361
+0.14%
$ 2.74 million $ 1,456
Jan 6, 10 PM $ 0.0036
-0.10%
$ 2.73 million $ 1,454
Jan 6, 9 PM $ 0.0036
-0.29%
$ 2.74 million $ 1,611
Jan 6, 8 PM $ 0.00361
+0.97%
$ 2.74 million $ 1,446
Jan 6, 7 PM $ 0.00352
-0.39%
$ 2.67 million $ 1,582
Jan 6, 6 PM $ 0.00353
+0.59%
$ 2.68 million $ 1,578
Jan 6, 5 PM $ 0.00352
-0.81%
$ 2.67 million $ 1,569
Jan 6, 4 PM $ 0.00355
-0.67%
$ 2.7 million $ 1,587
Jan 6, 3 PM $ 0.00359
-0.23%
$ 2.73 million $ 1,638
Jan 6, 2 PM $ 0.00361
-0.04%
$ 2.74 million $ 1,648
Jan 6, 1 PM $ 0.00361
-0.17%
$ 2.74 million $ 1,510
Jan 6, 12 PM $ 0.00362
+0.11%
$ 2.75 million $ 1,545
Jan 6, 11 AM $ 0.00362
-0.74%
$ 2.75 million $ 1,592
Jan 6, 10 AM $ 0.00364
+0.50%
$ 2.77 million $ 1,432
Jan 6, 9 AM $ 0.00362
+0.75%
$ 2.75 million $ 1,340
Jan 6, 8 AM $ 0.00359
+0.59%
$ 2.73 million $ 1,337
Jan 6, 7 AM $ 0.00356
-1.05%
$ 2.71 million $ 1,331
Jan 6, 6 AM $ 0.0036
-0.22%
$ 2.73 million $ 1,194
Jan 6, 5 AM $ 0.00361
+0.25%
$ 2.74 million $ 1,038
Jan 6, 4 AM $ 0.0036
+0.10%
$ 2.74 million $ 1,042
Jan 6, 3 AM $ 0.0036
-0.19%
$ 2.73 million $ 1,075
Jan 6, 2 AM $ 0.0036
+0.72%
$ 2.74 million $ 1,076
Jan 6, 1 AM $ 0.00358
+0.11%
$ 2.72 million $ 868
Jan 6, 12 AM $ 0.00358
-0.74%
$ 2.72 million $ 868
Jan 5, 11 PM $ 0.0036
-0.13%
$ 2.74 million $ 665
Jan 5, 10 PM $ 0.00361
-0.73%
$ 2.74 million $ 666
Jan 5, 9 PM $ 0.00363
+0.44%
$ 2.76 million $ 509
Jan 5, 8 PM $ 0.00362
-0.70%
$ 2.75 million $ 503
Jan 5, 7 PM $ 0.00364
+0.00%
$ 2.77 million $ 348
Jan 5, 6 PM $ 0.00364
+0.17%
$ 2.76 million $ 348
Jan 5, 5 PM $ 0.00363
+0.13%
$ 2.76 million $ 347
Jan 5, 4 PM $ 0.00363
+0.81%
$ 2.76 million $ 347
Jan 5, 3 PM $ 0.0036
+0.35%
$ 2.74 million $ 459
Jan 5, 2 PM $ 0.00358
-0.05%
$ 2.72 million $ 452
Jan 5, 1 PM $ 0.00358
+0.45%
$ 2.72 million $ 453
Jan 5, 12 PM $ 0.00357
-0.13%
$ 2.71 million $ 418
Jan 5, 11 AM $ 0.00357
+0.08%
$ 2.71 million $ 371
Jan 5, 10 AM $ 0.00357
-1.01%
$ 2.71 million $ 370
Jan 5, 9 AM $ 0.00362
+0.29%
$ 2.75 million $ 378
Jan 5, 8 AM $ 0.0036
+0.54%
$ 2.73 million $ 528
Jan 5, 7 AM $ 0.00358
-0.72%
$ 2.72 million $ 529
Jan 5, 6 AM $ 0.0036
-0.06%
$ 2.74 million $ 526
Jan 5, 5 AM $ 0.00361
+0.19%
$ 2.74 million $ 532
Jan 5, 4 AM $ 0.0036
+0.18%
$ 2.73 million $ 526
Jan 5, 3 AM $ 0.00359
-0.14%
$ 2.73 million $ 498
Jan 5, 2 AM $ 0.0036
-0.16%
$ 2.73 million $ 499
Jan 5, 1 AM $ 0.00361
+0.63%
$ 2.74 million $ 499
Jan 5, 12 AM $ 0.00359
-0.10%
$ 2.73 million $ 496