Waves.Exchange Token Historical Data

WX Page 74
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.00355
+0.30%
$ 2.7 million $ 657
Jan 11, 1 AM $ 0.00354
+0.13%
$ 2.69 million $ 657
Jan 11, 12 AM $ 0.00354
-1.40%
$ 2.69 million $ 605
Jan 10, 11 PM $ 0.00359
-0.62%
$ 2.72 million $ 504
Jan 10, 10 PM $ 0.00361
+0.79%
$ 2.74 million $ 507
Jan 10, 9 PM $ 0.00358
-0.19%
$ 2.72 million $ 501
Jan 10, 8 PM $ 0.00358
+0.00%
$ 2.72 million $ 508
Jan 10, 7 PM $ 0.00359
+0.45%
$ 2.72 million $ 508
Jan 10, 6 PM $ 0.00357
-0.23%
$ 2.71 million $ 471
Jan 10, 5 PM $ 0.00358
-0.22%
$ 2.72 million $ 487
Jan 10, 4 PM $ 0.00359
+0.60%
$ 2.72 million $ 495
Jan 10, 3 PM $ 0.00356
-0.77%
$ 2.71 million $ 493
Jan 10, 2 PM $ 0.00359
-0.57%
$ 2.72 million $ 462
Jan 10, 1 PM $ 0.00361
-0.30%
$ 2.75 million $ 463
Jan 10, 12 PM $ 0.00363
+0.19%
$ 2.76 million $ 274
Jan 10, 11 AM $ 0.00362
+2.75%
$ 2.75 million $ 411
Jan 10, 10 AM $ 0.00356
-0.27%
$ 2.7 million $ 458
Jan 10, 9 AM $ 0.00357
+0.85%
$ 2.71 million $ 568
Jan 10, 8 AM $ 0.00354
+0.06%
$ 2.69 million $ 572
Jan 10, 7 AM $ 0.00354
+0.49%
$ 2.69 million $ 580
Jan 10, 6 AM $ 0.00352
-0.10%
$ 2.67 million $ 578
Jan 10, 5 AM $ 0.00352
-0.07%
$ 2.68 million $ 579
Jan 10, 4 AM $ 0.00353
+0.71%
$ 2.68 million $ 579
Jan 10, 3 AM $ 0.0035
-0.68%
$ 2.66 million $ 576
Jan 10, 2 AM $ 0.00353
+0.11%
$ 2.68 million $ 579
Jan 10, 1 AM $ 0.00352
+0.84%
$ 2.68 million $ 576
Jan 10, 12 AM $ 0.00349
+0.09%
$ 2.65 million $ 572
Jan 9, 11 PM $ 0.00349
-0.15%
$ 2.65 million $ 571
Jan 9, 10 PM $ 0.00349
+0.19%
$ 2.65 million $ 573
Jan 9, 9 PM $ 0.00348
+0.13%
$ 2.65 million $ 571
Jan 9, 8 PM $ 0.00347
+0.14%
$ 2.64 million $ 559
Jan 9, 7 PM $ 0.00347
-0.17%
$ 2.64 million $ 558
Jan 9, 6 PM $ 0.00348
-0.81%
$ 2.64 million $ 560
Jan 9, 5 PM $ 0.00351
-0.53%
$ 2.67 million $ 549
Jan 9, 4 PM $ 0.00353
+0.51%
$ 2.68 million $ 553
Jan 9, 3 PM $ 0.00352
+0.38%
$ 2.67 million $ 549
Jan 9, 2 PM $ 0.0035
-1.05%
$ 2.66 million $ 543
Jan 9, 1 PM $ 0.00353
+0.60%
$ 2.68 million $ 556
Jan 9, 12 PM $ 0.00351
+2.78%
$ 2.67 million $ 545
Jan 9, 11 AM $ 0.00349
+0.23%
$ 2.65 million $ 441
Jan 9, 10 AM $ 0.00348
+0.82%
$ 2.65 million $ 169
Jan 9, 9 AM $ 0.00345
-1.68%
$ 2.62 million $ 58
Jan 9, 8 AM $ 0.00352
-1.97%
$ 2.67 million $ 53
Jan 9, 7 AM $ 0.00359
+0.02%
$ 2.73 million $ 47
Jan 9, 6 AM $ 0.00359
+0.19%
$ 2.73 million $ 46
Jan 9, 5 AM $ 0.00359
-0.18%
$ 2.72 million $ 46
Jan 9, 4 AM $ 0.00359
+0.10%
$ 2.73 million $ 46
Jan 9, 3 AM $ 0.00359
+0.36%
$ 2.73 million $ 46
Jan 9, 2 AM $ 0.00357
-0.03%
$ 2.71 million $ 46
Jan 9, 1 AM $ 0.00357
+0.20%
$ 2.71 million $ 63