Waves.Exchange Token Historical Data

WX Page 71
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 0.00338
-0.03%
$ 2.57 million $ 1,416
Jan 17, 3 AM $ 0.00338
+0.01%
$ 2.57 million $ 1,314
Jan 17, 2 AM $ 0.00338
-1.06%
$ 2.56 million $ 1,314
Jan 17, 1 AM $ 0.00341
+0.13%
$ 2.59 million $ 1,258
Jan 17, 12 AM $ 0.00341
-0.45%
$ 2.59 million $ 1,256
Jan 16, 11 PM $ 0.00342
+0.03%
$ 2.6 million $ 1,262
Jan 16, 10 PM $ 0.00343
+0.37%
$ 2.61 million $ 1,262
Jan 16, 9 PM $ 0.00341
+0.41%
$ 2.59 million $ 1,114
Jan 16, 8 PM $ 0.0034
+0.70%
$ 2.58 million $ 1,101
Jan 16, 7 PM $ 0.00337
-0.01%
$ 2.56 million $ 1,249
Jan 16, 6 PM $ 0.00338
+0.05%
$ 2.56 million $ 1,199
Jan 16, 5 PM $ 0.00337
+0.14%
$ 2.56 million $ 1,698
Jan 16, 4 PM $ 0.00338
-0.46%
$ 2.57 million $ 1,882
Jan 16, 3 PM $ 0.00342
-0.70%
$ 2.6 million $ 1,321
Jan 16, 2 PM $ 0.00344
-0.29%
$ 2.62 million $ 1,832
Jan 16, 1 PM $ 0.00345
-0.14%
$ 2.62 million $ 1,886
Jan 16, 12 PM $ 0.00346
+0.40%
$ 2.63 million $ 2,264
Jan 16, 11 AM $ 0.00345
+0.16%
$ 2.62 million $ 2,448
Jan 16, 10 AM $ 0.00345
-0.46%
$ 2.62 million $ 2,635
Jan 16, 9 AM $ 0.00346
-0.25%
$ 2.63 million $ 2,643
Jan 16, 8 AM $ 0.00347
+0.09%
$ 2.64 million $ 2,827
Jan 16, 7 AM $ 0.00348
+0.26%
$ 2.64 million $ 3,106
Jan 16, 6 AM $ 0.00347
+0.18%
$ 2.64 million $ 3,108
Jan 16, 5 AM $ 0.00347
+0.38%
$ 2.64 million $ 3,103
Jan 16, 4 AM $ 0.00346
-0.10%
$ 2.63 million $ 3,097
Jan 16, 3 AM $ 0.00346
+0.21%
$ 2.63 million $ 3,100
Jan 16, 2 AM $ 0.00345
+0.52%
$ 2.62 million $ 3,099
Jan 16, 1 AM $ 0.00344
-0.23%
$ 2.61 million $ 3,111
Jan 16, 12 AM $ 0.00345
+0.01%
$ 2.62 million $ 3,119
Jan 15, 11 PM $ 0.00344
+0.10%
$ 2.62 million $ 3,120
Jan 15, 10 PM $ 0.00344
-1.19%
$ 2.61 million $ 3,114
Jan 15, 9 PM $ 0.00348
+0.65%
$ 2.65 million $ 3,120
Jan 15, 8 PM $ 0.00345
-0.31%
$ 2.62 million $ 3,401
Jan 15, 7 PM $ 0.00347
+0.05%
$ 2.63 million $ 3,247
Jan 15, 6 PM $ 0.00346
-0.75%
$ 2.63 million $ 3,247
Jan 15, 5 PM $ 0.0035
+0.71%
$ 2.66 million $ 2,759
Jan 15, 4 PM $ 0.00347
+1.19%
$ 2.63 million $ 2,588
Jan 15, 3 PM $ 0.00343
-0.91%
$ 2.61 million $ 2,554
Jan 15, 2 PM $ 0.00346
-0.97%
$ 2.63 million $ 2,083
Jan 15, 1 PM $ 0.0035
+0.01%
$ 2.66 million $ 1,853
Jan 15, 12 PM $ 0.0035
+0.72%
$ 2.65 million $ 1,469
Jan 15, 11 AM $ 0.00347
-0.91%
$ 2.63 million $ 1,131
Jan 15, 10 AM $ 0.00349
+0.44%
$ 2.65 million $ 941
Jan 15, 9 AM $ 0.00347
+0.26%
$ 2.64 million $ 786
Jan 15, 8 AM $ 0.00346
-0.89%
$ 2.63 million $ 604
Jan 15, 7 AM $ 0.0035
-0.16%
$ 2.66 million $ 333
Jan 15, 6 AM $ 0.00351
+0.57%
$ 2.67 million $ 333
Jan 15, 5 AM $ 0.00349
+0.52%
$ 2.65 million $ 332
Jan 15, 4 AM $ 0.00347
-1.00%
$ 2.64 million $ 330
Jan 15, 3 AM $ 0.0035
+0.37%
$ 2.66 million $ 334