Waves.Exchange Token Historical Data

WX Page 70
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.00325
-0.46%
$ 2.47 million $ 2,121
Jan 19, 4 AM $ 0.00326
-0.30%
$ 2.48 million $ 1,936
Jan 19, 3 AM $ 0.00327
+0.04%
$ 2.48 million $ 1,942
Jan 19, 2 AM $ 0.00326
+0.41%
$ 2.48 million $ 1,939
Jan 19, 1 AM $ 0.00324
-2.30%
$ 2.46 million $ 1,615
Jan 19, 12 AM $ 0.00326
-0.89%
$ 2.48 million $ 1,645
Jan 18, 11 PM $ 0.00331
-1.28%
$ 2.51 million $ 1,032
Jan 18, 10 PM $ 0.00335
+0.10%
$ 2.54 million $ 811
Jan 18, 9 PM $ 0.00334
+0.07%
$ 2.54 million $ 810
Jan 18, 8 PM $ 0.00334
+0.19%
$ 2.54 million $ 863
Jan 18, 7 PM $ 0.00334
-0.55%
$ 2.53 million $ 663
Jan 18, 6 PM $ 0.00335
-0.25%
$ 2.55 million $ 667
Jan 18, 5 PM $ 0.00336
+0.32%
$ 2.55 million $ 567
Jan 18, 4 PM $ 0.00336
+0.28%
$ 2.55 million $ 515
Jan 18, 3 PM $ 0.00335
+0.20%
$ 2.54 million $ 525
Jan 18, 2 PM $ 0.00334
+0.16%
$ 2.54 million $ 574
Jan 18, 1 PM $ 0.00334
-0.11%
$ 2.53 million $ 524
Jan 18, 12 PM $ 0.00334
-0.10%
$ 2.54 million $ 466
Jan 18, 11 AM $ 0.00334
-0.26%
$ 2.54 million $ 468
Jan 18, 10 AM $ 0.00335
-0.52%
$ 2.54 million $ 470
Jan 18, 9 AM $ 0.00337
-0.04%
$ 2.56 million $ 328
Jan 18, 8 AM $ 0.00337
+0.25%
$ 2.56 million $ 381
Jan 18, 7 AM $ 0.00336
-0.10%
$ 2.55 million $ 379
Jan 18, 6 AM $ 0.00336
-0.11%
$ 2.56 million $ 379
Jan 18, 5 AM $ 0.00337
+0.12%
$ 2.56 million $ 380
Jan 18, 4 AM $ 0.00336
-0.12%
$ 2.56 million $ 379
Jan 18, 3 AM $ 0.00337
+0.41%
$ 2.56 million $ 487
Jan 18, 2 AM $ 0.00335
-0.29%
$ 2.55 million $ 485
Jan 18, 1 AM $ 0.00336
-0.20%
$ 2.55 million $ 541
Jan 18, 12 AM $ 0.00337
-0.12%
$ 2.56 million $ 492
Jan 17, 11 PM $ 0.00338
+0.04%
$ 2.56 million $ 493
Jan 17, 10 PM $ 0.00337
-0.30%
$ 2.56 million $ 493
Jan 17, 9 PM $ 0.00338
-0.11%
$ 2.57 million $ 639
Jan 17, 8 PM $ 0.00339
-0.42%
$ 2.57 million $ 593
Jan 17, 7 PM $ 0.0034
-0.06%
$ 2.58 million $ 595
Jan 17, 6 PM $ 0.00338
+0.15%
$ 2.57 million $ 646
Jan 17, 5 PM $ 0.00338
+0.06%
$ 2.57 million $ 595
Jan 17, 4 PM $ 0.00338
-0.73%
$ 2.57 million $ 595
Jan 17, 3 PM $ 0.0034
+0.95%
$ 2.58 million $ 1,152
Jan 17, 2 PM $ 0.00337
+0.42%
$ 2.56 million $ 1,101
Jan 17, 1 PM $ 0.00336
-1.06%
$ 2.55 million $ 1,272
Jan 17, 12 PM $ 0.0034
+0.04%
$ 2.58 million $ 1,271
Jan 17, 11 AM $ 0.00339
-0.32%
$ 2.58 million $ 1,427
Jan 17, 10 AM $ 0.00341
+0.21%
$ 2.59 million $ 1,381
Jan 17, 9 AM $ 0.0034
+0.40%
$ 2.58 million $ 1,528
Jan 17, 8 AM $ 0.00339
+0.16%
$ 2.57 million $ 1,469
Jan 17, 7 AM $ 0.00338
+0.04%
$ 2.57 million $ 1,467
Jan 17, 6 AM $ 0.00338
-0.03%
$ 2.57 million $ 1,416
Jan 17, 5 AM $ 0.00338
+0.00%
$ 2.57 million $ 1,416
Jan 17, 4 AM $ 0.00338
-0.03%
$ 2.57 million $ 1,416