Waves.Exchange Token Historical Data

WX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.00133
+0.83%
$ 1.01 million $ 54
Jun 3, 9 AM $ 0.00132
+2.35%
$ 1 million $ 42
Jun 3, 8 AM $ 0.00132
-1.06%
$ 1 million $ 108
Jun 3, 7 AM $ 0.00133
+0.46%
$ 1.01 million $ 110
Jun 3, 6 AM $ 0.00133
-0.20%
$ 1.01 million $ 110
Jun 3, 5 AM $ 0.00131
+0.42%
$ 998,358 $ 111
Jun 3, 4 AM $ 0.0013
-1.40%
$ 985,311 $ 109
Jun 3, 3 AM $ 0.0013
-1.78%
$ 989,990 $ 108
Jun 3, 2 AM $ 0.00133
-1.01%
$ 1.01 million $ 110
Jun 3, 1 AM $ 0.00134
-0.51%
$ 1.01 million $ 111
Jun 3, 12 AM $ 0.00133
+0.12%
$ 1.01 million $ 116
Jun 2, 11 PM $ 0.00133
-0.63%
$ 1.01 million $ 115
Jun 2, 10 PM $ 0.00135
+0.79%
$ 1.02 million $ 116
Jun 2, 9 PM $ 0.00134
+0.49%
$ 1.02 million $ 115
Jun 2, 8 PM $ 0.00134
-0.22%
$ 1.02 million $ 115
Jun 2, 7 PM $ 0.00135
-0.41%
$ 1.03 million $ 115
Jun 2, 6 PM $ 0.00135
-0.38%
$ 1.03 million $ 117
Jun 2, 5 PM $ 0.00136
+0.09%
$ 1.03 million $ 117
Jun 2, 4 PM $ 0.00136
+0.38%
$ 1.03 million $ 117
Jun 2, 3 PM $ 0.00135
-0.97%
$ 1.02 million $ 116
Jun 2, 2 PM $ 0.00136
-2.80%
$ 1.03 million $ 123
Jun 2, 1 PM $ 0.0014
+1.47%
$ 1.06 million $ 124
Jun 2, 12 PM $ 0.0014
+1.07%
$ 1.06 million $ 122
Jun 2, 11 AM $ 0.00138
-0.52%
$ 1.05 million $ 122
Jun 2, 10 AM $ 0.00138
-1.08%
$ 1.04 million $ 122
Jun 2, 9 AM $ 0.00139
+1.76%
$ 1.06 million $ 123
Jun 2, 8 AM $ 0.00137
-0.10%
$ 1.04 million $ 26
Jun 2, 7 AM $ 0.00137
-0.98%
$ 1.04 million $ 40
Jun 2, 6 AM $ 0.00138
-0.28%
$ 1.05 million $ 45
Jun 2, 5 AM $ 0.00138
+1.03%
$ 1.05 million $ 153
Jun 2, 4 AM $ 0.00136
-0.24%
$ 1.04 million $ 151
Jun 2, 3 AM $ 0.00137
-1.54%
$ 1.04 million $ 151
Jun 2, 2 AM $ 0.00141
-0.44%
$ 1.07 million $ 154
Jun 2, 1 AM $ 0.00141
-0.67%
$ 1.07 million $ 153
Jun 2, 12 AM $ 0.00143
+0.62%
$ 1.09 million $ 154
Jun 1, 11 PM $ 0.00142
-0.20%
$ 1.08 million $ 155
Jun 1, 10 PM $ 0.00143
+0.14%
$ 1.08 million $ 155
Jun 1, 9 PM $ 0.00142
-1.45%
$ 1.08 million $ 154
Jun 1, 8 PM $ 0.00143
+0.18%
$ 1.09 million $ 288
Jun 1, 7 PM $ 0.00144
-0.05%
$ 1.09 million $ 289
Jun 1, 6 PM $ 0.00142
-0.02%
$ 1.08 million $ 292
Jun 1, 5 PM $ 0.00144
+2.36%
$ 1.09 million $ 289
Jun 1, 4 PM $ 0.00142
-1.46%
$ 1.08 million $ 285
Jun 1, 3 PM $ 0.00142
-0.71%
$ 1.07 million $ 292
Jun 1, 2 PM $ 0.00143
-0.63%
$ 1.08 million $ 287
Jun 1, 1 PM $ 0.00142
+1.55%
$ 1.08 million $ 275
Jun 1, 12 PM $ 0.0014
+3.51%
$ 1.07 million $ 273
Jun 1, 11 AM $ 0.00136
-1.67%
$ 1.03 million $ 265
Jun 1, 10 AM $ 0.0014
+0.60%
$ 1.06 million $ 270
Jun 1, 9 AM $ 0.00142
+1.32%
$ 1.08 million $ 274