Waves.Exchange Token Historical Data

WX Page 68
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.00324
+0.13%
$ 2.46 million $ 906
Jan 23, 5 AM $ 0.00324
-0.21%
$ 2.46 million $ 906
Jan 23, 4 AM $ 0.00325
+0.65%
$ 2.47 million $ 908
Jan 23, 3 AM $ 0.00323
-0.38%
$ 2.45 million $ 903
Jan 23, 2 AM $ 0.00324
-0.02%
$ 2.46 million $ 907
Jan 23, 1 AM $ 0.00324
-0.29%
$ 2.46 million $ 906
Jan 23, 12 AM $ 0.00324
-0.40%
$ 2.46 million $ 910
Jan 22, 11 PM $ 0.00325
+0.40%
$ 2.47 million $ 910
Jan 22, 10 PM $ 0.00325
-0.17%
$ 2.47 million $ 744
Jan 22, 9 PM $ 0.00325
-0.19%
$ 2.47 million $ 304
Jan 22, 8 PM $ 0.00326
+0.10%
$ 2.48 million $ 305
Jan 22, 7 PM $ 0.00326
+1.56%
$ 2.47 million $ 300
Jan 22, 6 PM $ 0.0032
-2.25%
$ 2.43 million $ 302
Jan 22, 5 PM $ 0.00328
+0.18%
$ 2.49 million $ 156
Jan 22, 4 PM $ 0.00331
+1.65%
$ 2.52 million $ 309
Jan 22, 3 PM $ 0.00326
-0.82%
$ 2.48 million $ 159
Jan 22, 2 PM $ 0.00328
+1.21%
$ 2.49 million $ 161
Jan 22, 1 PM $ 0.00324
-0.07%
$ 2.46 million $ 158
Jan 22, 12 PM $ 0.00325
-0.17%
$ 2.47 million $ 330
Jan 22, 11 AM $ 0.00325
-0.48%
$ 2.47 million $ 624
Jan 22, 10 AM $ 0.00326
-0.21%
$ 2.48 million $ 631
Jan 22, 9 AM $ 0.00327
+0.10%
$ 2.48 million $ 641
Jan 22, 8 AM $ 0.00325
+1.24%
$ 2.47 million $ 653
Jan 22, 7 AM $ 0.00321
-0.45%
$ 2.44 million $ 996
Jan 22, 6 AM $ 0.00323
+0.56%
$ 2.46 million $ 1,006
Jan 22, 5 AM $ 0.00324
+0.02%
$ 2.46 million $ 1,014
Jan 22, 4 AM $ 0.00324
+0.27%
$ 2.46 million $ 1,021
Jan 22, 3 AM $ 0.00323
-0.51%
$ 2.45 million $ 1,184
Jan 22, 2 AM $ 0.00325
-0.72%
$ 2.47 million $ 1,190
Jan 22, 1 AM $ 0.00327
+0.72%
$ 2.48 million $ 1,209
Jan 22, 12 AM $ 0.00325
-0.50%
$ 2.47 million $ 1,198
Jan 21, 11 PM $ 0.00327
+0.00%
$ 2.48 million $ 1,353
Jan 21, 10 PM $ 0.00328
+0.30%
$ 2.49 million $ 1,355
Jan 21, 9 PM $ 0.00327
+0.34%
$ 2.48 million $ 1,503
Jan 21, 8 PM $ 0.00326
+0.01%
$ 2.47 million $ 1,496
Jan 21, 7 PM $ 0.00326
+0.14%
$ 2.48 million $ 1,506
Jan 21, 6 PM $ 0.00326
+0.86%
$ 2.47 million $ 1,476
Jan 21, 5 PM $ 0.00322
-0.17%
$ 2.45 million $ 1,465
Jan 21, 4 PM $ 0.00324
-1.42%
$ 2.46 million $ 1,321
Jan 21, 3 PM $ 0.00328
+0.58%
$ 2.49 million $ 1,344
Jan 21, 2 PM $ 0.00327
+0.51%
$ 2.48 million $ 1,354
Jan 21, 1 PM $ 0.00325
+0.19%
$ 2.47 million $ 1,350
Jan 21, 12 PM $ 0.00325
+0.64%
$ 2.47 million $ 1,183
Jan 21, 11 AM $ 0.00323
-0.32%
$ 2.45 million $ 1,036
Jan 21, 10 AM $ 0.00324
+0.16%
$ 2.46 million $ 1,072
Jan 21, 9 AM $ 0.00324
-0.59%
$ 2.46 million $ 1,060
Jan 21, 8 AM $ 0.00325
-0.33%
$ 2.47 million $ 912
Jan 21, 7 AM $ 0.00326
-0.11%
$ 2.48 million $ 712
Jan 21, 6 AM $ 0.00327
-0.76%
$ 2.48 million $ 709
Jan 21, 5 AM $ 0.00329
+0.60%
$ 2.5 million $ 700