Waves.Exchange Token Historical Data

WX Page 66
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 0.00304
+0.62%
$ 2.31 million $ 2
Jan 27, 7 AM $ 0.00303
+0.06%
$ 2.3 million $ 6
Jan 27, 6 AM $ 0.00303
-0.31%
$ 2.3 million $ 10
Jan 27, 5 AM $ 0.00304
-0.08%
$ 2.31 million $ 14
Jan 27, 4 AM $ 0.00306
+0.16%
$ 2.32 million $ 14
Jan 27, 3 AM $ 0.00305
-0.21%
$ 2.32 million $ 14
Jan 27, 2 AM $ 0.00306
-0.13%
$ 2.32 million $ 14
Jan 27, 1 AM $ 0.00306
+0.22%
$ 2.33 million $ 15
Jan 27, 12 AM $ 0.00306
-0.47%
$ 2.32 million $ 214
Jan 26, 11 PM $ 0.00307
+0.06%
$ 2.33 million $ 225
Jan 26, 10 PM $ 0.00307
-0.19%
$ 2.33 million $ 225
Jan 26, 9 PM $ 0.00307
+0.61%
$ 2.33 million $ 225
Jan 26, 8 PM $ 0.00306
+0.01%
$ 2.32 million $ 224
Jan 26, 7 PM $ 0.00306
+0.14%
$ 2.33 million $ 353
Jan 26, 6 PM $ 0.00305
+0.15%
$ 2.31 million $ 354
Jan 26, 5 PM $ 0.00304
-0.22%
$ 2.31 million $ 352
Jan 26, 4 PM $ 0.00305
+0.17%
$ 2.32 million $ 352
Jan 26, 3 PM $ 0.00305
+0.28%
$ 2.32 million $ 352
Jan 26, 2 PM $ 0.00304
+0.54%
$ 2.31 million $ 352
Jan 26, 1 PM $ 0.00303
+0.21%
$ 2.3 million $ 350
Jan 26, 12 PM $ 0.00303
-0.08%
$ 2.3 million $ 355
Jan 26, 11 AM $ 0.00304
+0.23%
$ 2.31 million $ 357
Jan 26, 10 AM $ 0.00303
+0.37%
$ 2.3 million $ 357
Jan 26, 9 AM $ 0.00303
-0.04%
$ 2.3 million $ 356
Jan 26, 8 AM $ 0.00303
-1.46%
$ 2.3 million $ 357
Jan 26, 7 AM $ 0.00307
-0.20%
$ 2.33 million $ 350
Jan 26, 6 AM $ 0.00308
-0.05%
$ 2.34 million $ 351
Jan 26, 5 AM $ 0.00309
+0.38%
$ 2.34 million $ 348
Jan 26, 4 AM $ 0.00307
+0.62%
$ 2.34 million $ 349
Jan 26, 3 AM $ 0.00305
-0.53%
$ 2.32 million $ 347
Jan 26, 2 AM $ 0.00307
-0.19%
$ 2.33 million $ 348
Jan 26, 1 AM $ 0.00308
-4.44%
$ 2.34 million $ 349
Jan 26, 12 AM $ 0.00319
+2.74%
$ 2.42 million $ 152
Jan 25, 11 PM $ 0.0031
+0.67%
$ 2.36 million $ 143
Jan 25, 10 PM $ 0.0031
-0.21%
$ 2.35 million $ 142
Jan 25, 9 PM $ 0.00312
+1.14%
$ 2.37 million $ 155
Jan 25, 8 PM $ 0.00308
+0.22%
$ 2.34 million $ 154
Jan 25, 7 PM $ 0.00308
-0.57%
$ 2.34 million $ 27
Jan 25, 6 PM $ 0.00309
-0.55%
$ 2.35 million $ 28
Jan 25, 5 PM $ 0.00309
-1.07%
$ 2.35 million $ 28
Jan 25, 4 PM $ 0.00313
-0.61%
$ 2.38 million $ 28
Jan 25, 3 PM $ 0.00315
-0.03%
$ 2.39 million $ 29
Jan 25, 2 PM $ 0.00315
-0.55%
$ 2.39 million $ 29
Jan 25, 1 PM $ 0.00317
-1.01%
$ 2.41 million $ 29
Jan 25, 12 PM $ 0.0032
+0.06%
$ 2.43 million $ 119
Jan 25, 11 AM $ 0.0032
-0.03%
$ 2.43 million $ 260
Jan 25, 10 AM $ 0.0032
+0.37%
$ 2.43 million $ 260
Jan 25, 9 AM $ 0.00319
+0.45%
$ 2.42 million $ 267
Jan 25, 8 AM $ 0.00318
-0.30%
$ 2.41 million $ 268
Jan 25, 7 AM $ 0.00319
-0.10%
$ 2.42 million $ 287