Waves.Exchange Token Historical Data

WX Page 62
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.00158
+1.55%
$ 1.2 million $ 181
Feb 11, 12 PM $ 0.00156
+0.36%
$ 1.18 million $ 176
Feb 11, 11 AM $ 0.00153
+0.38%
$ 1.16 million $ 204
Feb 11, 10 AM $ 0.00153
-0.31%
$ 1.16 million $ 115
Feb 11, 9 AM $ 0.00153
+0.66%
$ 1.16 million $ 116
Feb 11, 8 AM $ 0.00152
+0.08%
$ 1.15 million $ 120
Feb 11, 7 AM $ 0.00152
-0.39%
$ 1.16 million $ 120
Feb 11, 6 AM $ 0.00153
-2.12%
$ 1.16 million $ 120
Feb 11, 5 AM $ 0.00156
-1.60%
$ 1.18 million $ 115
Feb 11, 4 AM $ 0.00158
+0.41%
$ 1.2 million $ 116
Feb 11, 3 AM $ 0.00157
-0.87%
$ 1.2 million $ 116
Feb 11, 2 AM $ 0.00158
+0.70%
$ 1.2 million $ 116
Feb 11, 1 AM $ 0.00157
-1.36%
$ 1.19 million $ 114
Feb 11, 12 AM $ 0.00158
-4.09%
$ 1.2 million $ 115
Feb 10, 11 PM $ 0.00165
+0.04%
$ 1.25 million $ 118
Feb 10, 10 PM $ 0.00164
+0.47%
$ 1.25 million $ 111
Feb 10, 9 PM $ 0.00163
-1.03%
$ 1.24 million $ 111
Feb 10, 8 PM $ 0.00166
-0.41%
$ 1.26 million $ 112
Feb 10, 7 PM $ 0.00172
+2.16%
$ 1.3 million $ 113
Feb 10, 6 PM $ 0.00167
+0.44%
$ 1.27 million $ 80
Feb 10, 5 PM $ 0.00168
+1.97%
$ 1.27 million $ 80
Feb 10, 4 PM $ 0.00165
+3.10%
$ 1.25 million $ 78
Feb 10, 3 PM $ 0.00162
-0.40%
$ 1.23 million $ 74
Feb 10, 2 PM $ 0.00162
-6.38%
$ 1.23 million $ 83
Feb 10, 1 PM $ 0.00174
+2.98%
$ 1.32 million $ 71
Feb 10, 12 PM $ 0.00173
-2.73%
$ 1.31 million $ 78
Feb 10, 11 AM $ 0.00178
+1.42%
$ 1.35 million $ 52
Feb 10, 10 AM $ 0.00176
-1.49%
$ 1.33 million $ 51
Feb 10, 9 AM $ 0.00177
-0.56%
$ 1.35 million $ 52
Feb 10, 8 AM $ 0.00178
+0.18%
$ 1.35 million $ 57
Feb 10, 7 AM $ 0.00176
-2.10%
$ 1.33 million $ 57
Feb 10, 6 AM $ 0.00177
-2.18%
$ 1.35 million $ 80
Feb 10, 5 AM $ 0.00182
+2.02%
$ 1.38 million $ 81
Feb 10, 4 AM $ 0.00178
+0.81%
$ 1.35 million $ 179
Feb 10, 3 AM $ 0.00182
+1.75%
$ 1.38 million $ 177
Feb 10, 2 AM $ 0.00179
-0.41%
$ 1.36 million $ 180
Feb 10, 1 AM $ 0.0018
+0.57%
$ 1.37 million $ 179
Feb 10, 12 AM $ 0.00179
-0.24%
$ 1.36 million $ 179
Feb 9, 11 PM $ 0.00179
+0.13%
$ 1.36 million $ 178
Feb 9, 10 PM $ 0.00179
-1.30%
$ 1.36 million $ 177
Feb 9, 9 PM $ 0.0018
+1.05%
$ 1.37 million $ 182
Feb 9, 8 PM $ 0.00178
-0.66%
$ 1.35 million $ 180
Feb 9, 7 PM $ 0.00179
+0.13%
$ 1.36 million $ 181
Feb 9, 6 PM $ 0.00179
-0.49%
$ 1.36 million $ 177
Feb 9, 5 PM $ 0.00184
+1.82%
$ 1.4 million $ 187
Feb 9, 4 PM $ 0.00181
-0.67%
$ 1.37 million $ 212
Feb 9, 3 PM $ 0.00178
-2.48%
$ 1.35 million $ 213
Feb 9, 2 PM $ 0.00182
+1.53%
$ 1.38 million $ 195
Feb 9, 1 PM $ 0.0018
+1.70%
$ 1.37 million $ 183
Feb 9, 12 PM $ 0.00177
+0.46%
$ 1.35 million $ 264