Waves.Exchange Token Historical Data

WX Page 61
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.000971
+0.49%
$ 737,899 $ 507
Feb 13, 12 PM $ 0.000959
-5.55%
$ 728,056 $ 590
Feb 13, 11 AM $ 0.00101
-0.29%
$ 770,416 $ 434
Feb 13, 10 AM $ 0.00102
+0.48%
$ 772,091 $ 497
Feb 13, 9 AM $ 0.00101
+0.01%
$ 770,108 $ 547
Feb 13, 8 AM $ 0.00101
-2.35%
$ 769,902 $ 575
Feb 13, 7 AM $ 0.00104
-0.29%
$ 788,608 $ 639
Feb 13, 6 AM $ 0.00104
-0.61%
$ 789,524 $ 635
Feb 13, 5 AM $ 0.00104
-0.23%
$ 790,919 $ 643
Feb 13, 4 AM $ 0.00104
+0.74%
$ 791,774 $ 644
Feb 13, 3 AM $ 0.00103
+0.41%
$ 784,819 $ 632
Feb 13, 2 AM $ 0.00103
-0.02%
$ 780,791 $ 629
Feb 13, 1 AM $ 0.00103
-0.08%
$ 780,730 $ 628
Feb 13, 12 AM $ 0.00103
-3.17%
$ 781,175 $ 622
Feb 12, 11 PM $ 0.00106
+0.47%
$ 806,867 $ 624
Feb 12, 10 PM $ 0.00105
+0.20%
$ 800,636 $ 638
Feb 12, 9 PM $ 0.00105
-2.24%
$ 798,706 $ 635
Feb 12, 8 PM $ 0.00108
-0.67%
$ 816,798 $ 1,043
Feb 12, 7 PM $ 0.00108
+0.89%
$ 822,532 $ 1,050
Feb 12, 6 PM $ 0.00107
+0.23%
$ 815,264 $ 1,029
Feb 12, 5 PM $ 0.00107
+0.26%
$ 814,223 $ 1,026
Feb 12, 4 PM $ 0.00107
+0.41%
$ 815,537 $ 1,077
Feb 12, 3 PM $ 0.00107
-3.16%
$ 813,458 $ 1,034
Feb 12, 2 PM $ 0.00111
-4.29%
$ 839,623 $ 1,068
Feb 12, 1 PM $ 0.00116
-16.35%
$ 878,280 $ 930
Feb 12, 12 PM $ 0.00138
-0.61%
$ 1.05 million $ 827
Feb 12, 11 AM $ 0.00139
-0.64%
$ 1.06 million $ 832
Feb 12, 10 AM $ 0.0014
+0.97%
$ 1.06 million $ 855
Feb 12, 9 AM $ 0.00139
-2.02%
$ 1.05 million $ 798
Feb 12, 8 AM $ 0.00141
+0.16%
$ 1.07 million $ 768
Feb 12, 7 AM $ 0.00141
-0.19%
$ 1.07 million $ 704
Feb 12, 6 AM $ 0.00142
+0.63%
$ 1.07 million $ 705
Feb 12, 5 AM $ 0.00141
-0.46%
$ 1.07 million $ 707
Feb 12, 4 AM $ 0.00141
+0.10%
$ 1.07 million $ 704
Feb 12, 3 AM $ 0.00141
+0.11%
$ 1.07 million $ 704
Feb 12, 2 AM $ 0.00141
-0.51%
$ 1.07 million $ 703
Feb 12, 1 AM $ 0.00142
+0.81%
$ 1.08 million $ 709
Feb 12, 12 AM $ 0.00141
+1.15%
$ 1.07 million $ 702
Feb 11, 11 PM $ 0.00139
-1.80%
$ 1.06 million $ 695
Feb 11, 10 PM $ 0.00142
-1.90%
$ 1.08 million $ 694
Feb 11, 9 PM $ 0.00143
-8.57%
$ 1.09 million $ 692
Feb 11, 8 PM $ 0.00157
+0.11%
$ 1.19 million $ 267
Feb 11, 7 PM $ 0.00157
+0.34%
$ 1.19 million $ 266
Feb 11, 6 PM $ 0.00156
+0.22%
$ 1.18 million $ 300
Feb 11, 5 PM $ 0.00156
+0.13%
$ 1.18 million $ 300
Feb 11, 4 PM $ 0.00156
-0.67%
$ 1.18 million $ 246
Feb 11, 3 PM $ 0.00156
-0.63%
$ 1.19 million $ 250
Feb 11, 2 PM $ 0.00158
-0.15%
$ 1.2 million $ 167
Feb 11, 1 PM $ 0.00158
+1.55%
$ 1.2 million $ 181
Feb 11, 12 PM $ 0.00156
+0.36%
$ 1.18 million $ 176