Waves.Exchange Token Historical Data

WX Page 60
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.001
+0.94%
$ 761,227 $ 215
Feb 15, 1 PM $ 0.000982
-0.96%
$ 746,122 $ 211
Feb 15, 12 PM $ 0.000994
-1.96%
$ 755,305 $ 202
Feb 15, 11 AM $ 0.001
+1.17%
$ 762,232 $ 198
Feb 15, 10 AM $ 0.000997
+0.55%
$ 757,059 $ 117
Feb 15, 9 AM $ 0.000993
-0.45%
$ 754,014 $ 117
Feb 15, 8 AM $ 0.000992
-0.85%
$ 753,281 $ 115
Feb 15, 7 AM $ 0.001
-2.85%
$ 759,344 $ 78
Feb 15, 6 AM $ 0.00103
-2.20%
$ 781,605 $ 79
Feb 15, 5 AM $ 0.00106
-0.75%
$ 802,632 $ 67
Feb 15, 4 AM $ 0.00107
+1.86%
$ 811,097 $ 67
Feb 15, 3 AM $ 0.00104
-2.98%
$ 791,598 $ 66
Feb 15, 2 AM $ 0.00105
+7.17%
$ 799,275 $ 68
Feb 15, 1 AM $ 0.000978
-0.02%
$ 742,936 $ 81
Feb 15, 12 AM $ 0.000975
+3.59%
$ 740,565 $ 80
Feb 14, 11 PM $ 0.000942
-0.25%
$ 715,481 $ 77
Feb 14, 10 PM $ 0.000944
+1.04%
$ 717,031 $ 75
Feb 14, 9 PM $ 0.000935
+0.33%
$ 710,135 $ 76
Feb 14, 8 PM $ 0.000931
-1.46%
$ 706,994 $ 84
Feb 14, 7 PM $ 0.000945
+1.43%
$ 717,775 $ 49
Feb 14, 6 PM $ 0.000931
+0.75%
$ 707,486 $ 106
Feb 14, 5 PM $ 0.000924
+0.12%
$ 702,150 $ 148
Feb 14, 4 PM $ 0.000924
+0.46%
$ 701,829 $ 148
Feb 14, 3 PM $ 0.000918
+0.14%
$ 697,594 $ 147
Feb 14, 2 PM $ 0.000916
+0.03%
$ 696,099 $ 147
Feb 14, 1 PM $ 0.000917
+0.08%
$ 696,160 $ 167
Feb 14, 12 PM $ 0.000916
-1.57%
$ 695,727 $ 191
Feb 14, 11 AM $ 0.00093
-4.22%
$ 706,312 $ 355
Feb 14, 10 AM $ 0.000971
-0.16%
$ 737,340 $ 349
Feb 14, 9 AM $ 0.000972
+0.17%
$ 738,500 $ 350
Feb 14, 8 AM $ 0.000969
-1.11%
$ 735,790 $ 349
Feb 14, 7 AM $ 0.00098
-1.75%
$ 744,020 $ 350
Feb 14, 6 AM $ 0.00101
+4.23%
$ 765,470 $ 361
Feb 14, 5 AM $ 0.000966
+0.17%
$ 733,694 $ 349
Feb 14, 4 AM $ 0.000964
+2.02%
$ 732,529 $ 349
Feb 14, 3 AM $ 0.000938
-0.60%
$ 712,183 $ 347
Feb 14, 2 AM $ 0.000942
-2.37%
$ 715,864 $ 346
Feb 14, 1 AM $ 0.000966
-1.14%
$ 733,410 $ 327
Feb 14, 12 AM $ 0.000975
+0.08%
$ 740,413 $ 328
Feb 13, 11 PM $ 0.000974
-0.16%
$ 739,703 $ 331
Feb 13, 10 PM $ 0.000967
-0.05%
$ 734,740 $ 332
Feb 13, 9 PM $ 0.000968
-2.89%
$ 735,021 $ 334
Feb 13, 8 PM $ 0.000997
+1.25%
$ 757,605 $ 345
Feb 13, 7 PM $ 0.000984
-2.35%
$ 747,576 $ 342
Feb 13, 6 PM $ 0.00101
+0.79%
$ 765,299 $ 300
Feb 13, 5 PM $ 0.000992
-0.62%
$ 753,336 $ 263
Feb 13, 4 PM $ 0.000986
+0.28%
$ 748,818 $ 263
Feb 13, 3 PM $ 0.000984
+0.21%
$ 747,465 $ 314
Feb 13, 2 PM $ 0.000983
+1.14%
$ 746,747 $ 386
Feb 13, 1 PM $ 0.000971
+0.49%
$ 737,899 $ 507